Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4851
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.620
2.690
2.530
2.680
615,400
+0.06(+2.29%)
Jan 30, 2018
2.810
2.810
2.570
2.620
978,173
-0.18(-6.43%)
Jan 29, 2018
2.840
2.910
2.750
2.800
1,044,085
-0.04(-1.41%)
Jan 26, 2018
3.070
3.070
2.810
2.840
2,360,999
-0.36(-11.25%)
Jan 25, 2018
2.910
3.260
2.910
3.200
927,446
+0.33(+11.50%)
Jan 24, 2018
2.920
2.980
2.850
2.870
432,598
-0.03(-1.03%)
Jan 23, 2018
2.980
2.998
2.860
2.900
371,466
-0.06(-2.03%)
Jan 22, 2018
2.970
3.000
2.950
2.960
237,279
+0.00(+0.00%)
Jan 19, 2018
2.950
3.010
2.900
2.960
213,523
-0.02(-0.67%)
Jan 18, 2018
3.000
3.120
2.930
2.980
185,819
-0.02(-0.67%)
Jan 17, 2018
2.980
3.040
2.850
3.000
195,873
+0.03(+1.01%)
Jan 16, 2018
3.100
3.100
2.860
2.970
442,296
-0.13(-4.19%)
Jan 12, 2018
3.100
3.100
3.100
0
-0.06(-1.90%)
Jan 11, 2018
3.150
3.200
3.050
3.160
409,656
+0.03(+0.96%)
Jan 10, 2018
2.990
3.200
2.920
3.130
739,207
+0.14(+4.68%)
Jan 09, 2018
2.900
3.000
2.820
2.990
238,160
+0.07(+2.40%)
Jan 08, 2018
2.940
2.980
2.820
2.920
341,927
+0.04(+1.39%)
Jan 05, 2018
2.820
2.940
2.790
2.880
340,771
+0.09(+3.23%)
Jan 04, 2018
2.830
2.840
2.710
2.790
167,114
-0.03(-1.06%)
Jan 03, 2018
2.710
2.840
2.710
2.820
368,087
+0.12(+4.44%)
Jan 02, 2018
2.680
2.850
2.650
2.700
418,978
+0.04(+1.50%)
Dec 29, 2017
2.660
2.660
2.660
0
-0.02(-0.75%)
Dec 28, 2017
2.770
2.820
2.650
2.680
223,497
-0.07(-2.55%)
Dec 27, 2017
2.600
2.810
2.577
2.750
511,294
+0.15(+5.77%)
Dec 26, 2017
2.670
2.680
2.550
2.600
200,949
-0.09(-3.35%)
Dec 22, 2017
2.650
2.700
2.600
2.690
222,544
+0.04(+1.51%)
Dec 21, 2017
2.820
2.820
2.620
2.650
311,346
-0.13(-4.68%)
Dec 20, 2017
2.650
2.830
2.600
2.780
524,128
+0.18(+6.92%)
Dec 19, 2017
2.690
2.710
2.580
2.600
260,064
-0.06(-2.26%)
Dec 18, 2017
2.610
2.750
2.560
2.660
333,890
+0.06(+2.31%)
Dec 15, 2017
2.640
2.670
2.510
2.600
534,308
-0.05(-1.89%)
Dec 14, 2017
2.640
2.670
2.590
2.650
225,217
+0.02(+0.76%)
Dec 13, 2017
2.620
2.650
2.580
2.630
157,124
+0.02(+0.77%)
Dec 12, 2017
2.620
2.690
2.540
2.610
195,584
+0.03(+1.16%)
Dec 11, 2017
2.620
2.650
2.550
2.580
356,590
-0.02(-0.77%)
Dec 08, 2017
2.590
2.670
2.570
2.600
143,144
+0.02(+0.78%)
Dec 07, 2017
2.650
2.740
2.580
2.580
195,752
-0.06(-2.27%)
Dec 06, 2017
2.730
2.749
2.570
2.640
263,330
-0.08(-2.94%)
Dec 05, 2017
2.670
2.790
2.561
2.720
395,546
+0.06(+2.26%)
Dec 04, 2017
2.850
2.850
2.600
2.660
489,168
-0.19(-6.67%)
Dec 01, 2017
2.890
2.910
2.540
2.850
1,126,193
-0.09(-3.06%)
Nov 30, 2017
2.960
2.980
2.900
2.940
180,689
-0.01(-0.34%)
Nov 29, 2017
2.940
2.980
2.910
2.950
139,429
-0.02(-0.67%)
Nov 28, 2017
2.990
3.000
2.940
2.970
328,514
-0.03(-1.00%)
Nov 27, 2017
3.050
3.135
2.900
3.000
581,843
-0.04(-1.32%)
Nov 24, 2017
2.750
3.110
2.710
3.040
719,277
+0.32(+11.76%)
Nov 22, 2017
2.720
2.760
2.630
2.720
219,299
+0.01(+0.37%)
Nov 21, 2017
2.770
2.810
2.680
2.710
305,953
-0.05(-1.81%)
Nov 20, 2017
2.670
2.780
2.600
2.760
293,151
+0.08(+2.99%)
Nov 17, 2017
2.760
2.800
2.680
2.680
162,157
-0.06(-2.19%)
Nov 16, 2017
2.620
2.800
2.600
2.740
165,888
+0.12(+4.58%)
Nov 15, 2017
2.600
2.640
2.510
2.620
175,366
+0.01(+0.38%)
Nov 14, 2017
2.610
2.660
2.540
2.610
161,406
-0.04(-1.51%)
Nov 13, 2017
2.650
2.760
2.575
2.650
152,008
+0.00(+0.00%)
Nov 10, 2017
2.630
2.680
2.600
2.650
112,824
+0.02(+0.76%)
Nov 09, 2017
2.600
2.720
2.540
2.630
298,109
+0.01(+0.38%)
Nov 08, 2017
2.700
2.700
2.560
2.620
278,002
-0.05(-1.87%)
Nov 07, 2017
2.820
2.820
2.640
2.670
269,295
-0.09(-3.26%)
Nov 06, 2017
2.780
2.780
2.700
2.760
215,231
+0.02(+0.73%)
Nov 03, 2017
2.650
2.850
2.630
2.740
239,524
+0.05(+1.86%)
Nov 02, 2017
2.590
2.750
2.561
2.690
523,057
+0.12(+4.67%)
Nov 01, 2017
2.920
2.920
2.560
2.570
1,032,053
-0.35(-11.99%)
Oct 31, 2017
2.830
2.950
2.751
2.920
415,678
+0.10(+3.55%)
Oct 30, 2017
2.875
2.690
2.820
342,955
+0.00(+0.00%)
Oct 27, 2017
2.650
2.890
2.650
2.820
707,095
+0.18(+6.82%)
Oct 26, 2017
2.630
2.729
2.560
2.640
359,046
-0.02(-0.75%)
Oct 25, 2017
2.800
2.830
2.600
2.660
523,781
-0.10(-3.62%)
Oct 24, 2017
2.430
2.770
2.410
2.760
775,475
+0.33(+13.58%)
Oct 23, 2017
2.480
2.500
2.360
2.430
443,158
-0.06(-2.41%)
Oct 20, 2017
2.610
2.610
2.420
2.490
826,003
-0.07(-2.73%)
Oct 19, 2017
2.580
2.630
2.520
2.560
537,870
-0.01(-0.39%)
Oct 18, 2017
2.620
2.723
2.560
2.570
715,155
-0.10(-3.75%)
Oct 17, 2017
2.740
2.790
2.560
2.670
803,424
-0.03(-1.11%)
Oct 16, 2017
2.950
2.990
2.650
2.700
1,098,043
-0.26(-8.78%)
Oct 13, 2017
3.000
3.070
2.950
2.960
419,040
-0.04(-1.33%)
Oct 12, 2017
3.060
3.090
3.000
3.000
481,365
-0.09(-2.91%)
Oct 11, 2017
3.170
3.170
3.020
3.090
659,924
-0.05(-1.59%)
Oct 10, 2017
3.270
3.271
3.100
3.140
678,918
-0.12(-3.68%)
Oct 09, 2017
3.390
3.430
3.205
3.260
786,708
-0.08(-2.40%)
Oct 06, 2017
3.170
3.480
3.150
3.340
1,001,915
+0.16(+5.03%)
Oct 05, 2017
3.310
3.320
3.150
3.180
405,061
-0.11(-3.34%)
Oct 04, 2017
3.280
3.321
3.250
3.290
400,174
+0.02(+0.61%)
Oct 03, 2017
3.590
3.670
3.230
3.270
989,519
-0.27(-7.63%)
Oct 02, 2017
3.230
3.590
3.200
3.540
1,867,473
+0.35(+10.97%)
Sep 29, 2017
3.100
3.215
3.070
3.190
784,739
+0.12(+3.91%)
Sep 28, 2017
3.000
3.100
2.960
3.070
573,376
+0.10(+3.37%)
Sep 27, 2017
2.990
3.100
2.930
2.970
880,623
-0.02(-0.67%)
Sep 26, 2017
3.030
3.040
2.850
2.990
842,009
-0.06(-1.97%)
Sep 25, 2017
3.020
3.070
2.990
3.050
670,192
+0.00(+0.00%)
Sep 22, 2017
3.000
3.090
3.000
3.050
525,227
+0.04(+1.33%)
Sep 21, 2017
3.020
3.060
2.990
3.010
582,620
-0.04(-1.31%)
Sep 20, 2017
3.010
3.080
2.990
3.050
949,772
+0.02(+0.66%)
Sep 19, 2017
3.180
3.180
3.000
3.030
1,126,645
-0.17(-5.31%)
Sep 18, 2017
3.190
3.220
3.080
3.200
1,118,397
+0.01(+0.31%)
Sep 15, 2017
3.080
3.190
3.060
3.190
658,049
+0.08(+2.57%)
Sep 14, 2017
3.150
3.220
3.057
3.110
784,118
-0.03(-0.96%)
Sep 13, 2017
3.100
3.220
2.970
3.140
1,465,469
+0.14(+4.67%)
Sep 12, 2017
2.950
3.050
2.940
3.000
667,796
+0.01(+0.33%)
Sep 11, 2017
3.250
3.268
2.950
2.990
1,182,183
-0.19(-5.97%)
Sep 08, 2017
3.100
3.220
3.030
3.180
557,615
+0.10(+3.25%)
Sep 07, 2017
3.140
3.170
3.030
3.080
881,096
-0.03(-0.96%)
Sep 06, 2017
3.100
3.180
3.010
3.110
932,210
+0.02(+0.65%)
Sep 05, 2017
3.170
3.250
3.080
3.090
1,012,527
-0.02(-0.64%)
Sep 01, 2017
3.110
3.240
3.000
3.110
622,092
+0.04(+1.30%)
Aug 31, 2017
2.850
3.150
2.840
3.070
1,252,424
+0.23(+8.10%)
Aug 30, 2017
3.000
3.050
2.790
2.840
1,300,775
-0.10(-3.40%)
Aug 29, 2017
2.840
3.190
2.760
2.940
1,584,272
+0.11(+3.89%)
Aug 28, 2017
2.740
2.890
2.700
2.830
1,341,529
+0.13(+4.81%)
Aug 25, 2017
2.760
2.760
2.650
2.700
699,073
-0.03(-1.10%)
Aug 24, 2017
2.690
2.760
2.580
2.730
1,016,618
+0.10(+3.80%)
Aug 23, 2017
2.710
2.870
2.560
2.630
1,472,075
-0.13(-4.71%)
Aug 22, 2017
2.770
2.850
2.638
2.760
1,006,408
-0.02(-0.72%)
Aug 21, 2017
2.850
2.950
2.620
2.780
1,645,506
+0.00(+0.00%)
Aug 18, 2017
2.380
2.880
2.350
2.780
4,095,945
+0.34(+13.93%)
Aug 17, 2017
2.440
2.520
2.350
2.440
570,089
+0.02(+0.83%)
Aug 16, 2017
2.310
2.530
2.300
2.420
396,773
+0.18(+8.04%)
Aug 15, 2017
2.300
2.360
2.210
2.240
326,944
-0.10(-4.27%)
Aug 14, 2017
2.510
2.510
2.290
2.340
381,656
-0.15(-6.02%)
Aug 11, 2017
2.380
2.550
2.360
2.490
643,371
+0.10(+4.18%)
Aug 10, 2017
2.200
2.450
2.200
2.390
602,533
+0.07(+3.02%)
Aug 09, 2017
2.200
2.340
2.150
2.320
510,049
+0.10(+4.50%)
Aug 08, 2017
2.300
2.300
2.180
2.220
256,273
-0.05(-2.20%)
Aug 07, 2017
2.440
2.450
2.250
2.270
494,319
-0.14(-5.81%)
Aug 04, 2017
2.390
2.470
2.380
2.410
286,281
+0.02(+0.84%)
Aug 03, 2017
2.550
2.550
2.320
2.390
379,800
+0.01(+0.42%)
Aug 02, 2017
2.410
2.490
2.260
2.380
361,170
-0.03(-1.24%)
Aug 01, 2017
2.520
2.520
2.335
2.410
397,894
-0.07(-2.82%)
Jul 31, 2017
2.500
2.550
2.400
2.480
352,311
-0.05(-1.98%)
Jul 28, 2017
2.550
2.600
2.470
2.530
398,749
-0.07(-2.69%)
Jul 27, 2017
2.600
2.630
2.460
2.600
554,471
+0.05(+1.96%)
Jul 26, 2017
2.550
2.580
2.390
2.550
1,067,331
+0.04(+1.59%)
Jul 25, 2017
2.500
2.590
2.337
2.510
846,798
+0.25(+11.06%)
Jul 24, 2017
2.430
2.430
2.250
2.260
495,163
-0.10(-4.24%)
Jul 21, 2017
2.430
2.550
2.250
2.360
1,570,539
-0.05(-2.07%)
Jul 20, 2017
2.280
2.410
2.230
2.410
844,040
+0.13(+5.70%)
Jul 19, 2017
2.100
2.380
2.090
2.280
750,135
+0.17(+8.06%)
Jul 18, 2017
2.190
2.200
2.080
2.110
267,979
-0.07(-3.21%)
Jul 17, 2017
2.280
2.280
2.130
2.180
385,189
-0.04(-1.80%)
Jul 14, 2017
2.170
2.250
2.090
2.220
1,120,300
+0.03(+1.37%)
Jul 13, 2017
2.210
2.240
2.000
2.190
1,022,067
+0.04(+1.86%)
Jul 12, 2017
1.880
2.160
1.810
2.150
1,200,317
+0.30(+16.22%)
Jul 11, 2017
1.830
1.860
1.770
1.850
226,339
+0.02(+1.09%)
Jul 10, 2017
1.910
1.910
1.800
1.830
182,491
-0.07(-3.68%)
Jul 07, 2017
1.880
1.980
1.850
1.900
356,866
+0.03(+1.60%)
Jul 06, 2017
1.790
1.890
1.770
1.870
217,673
+0.08(+4.47%)
Jul 05, 2017
1.800
1.830
1.680
1.790
523,102
-0.01(-0.56%)
Jul 03, 2017
1.830
1.850
1.750
1.800
170,698
+0.00(+0.00%)
Jun 30, 2017
1.830
1.850
1.790
1.800
265,273
-0.01(-0.55%)
Jun 29, 2017
1.840
1.850
1.750
1.810
478,829
-0.03(-1.63%)
Jun 28, 2017
1.810
1.920
1.750
1.840
1,068,626
+0.06(+3.37%)
Jun 27, 2017
1.820
1.900
1.780
1.780
361,108
-0.05(-2.73%)
Jun 26, 2017
1.940
2.090
1.770
1.830
818,176
-0.08(-4.19%)
Jun 23, 2017
2.010
2.070
1.900
1.910
2,770,591
-0.10(-4.98%)
Jun 22, 2017
1.800
2.070
1.720
2.010
1,135,763
+0.22(+12.29%)
Jun 21, 2017
1.560
1.810
1.500
1.790
983,520
+0.22(+14.01%)
Jun 20, 2017
1.500
1.620
1.450
1.570
524,346
+0.05(+3.29%)
Jun 19, 2017
1.450
1.550
1.360
1.520
1,760,341
+0.07(+4.83%)
Jun 16, 2017
1.350
1.490
1.320
1.450
980,592
+0.08(+5.84%)
Jun 15, 2017
1.410
1.500
1.350
1.370
988,725
-0.04(-2.84%)
Jun 14, 2017
1.450
1.458
1.410
1.410
363,165
-0.04(-2.76%)
Jun 13, 2017
1.490
1.500
1.440
1.450
352,934
-0.03(-2.03%)
Jun 12, 2017
1.560
1.650
1.480
1.480
526,227
-0.07(-4.52%)
Jun 09, 2017
1.430
1.590
1.400
1.550
901,005
+0.15(+10.71%)
Jun 08, 2017
1.400
1.520
1.370
1.400
441,258
+0.01(+0.72%)
Jun 07, 2017
1.500
1.530
1.350
1.390
719,780
-0.10(-6.71%)
Jun 06, 2017
1.470
1.560
1.410
1.490
340,492
+0.06(+4.20%)
Jun 05, 2017
1.520
1.570
1.420
1.430
262,861
-0.07(-4.67%)
Jun 02, 2017
1.430
1.520
1.380
1.500
366,122
+0.09(+6.38%)
Jun 01, 2017
1.420
1.460
1.370
1.410
354,878
+0.01(+0.71%)
May 31, 2017
1.500
1.500
1.350
1.400
607,723
-0.10(-6.67%)
May 30, 2017
1.670
1.710
1.500
1.500
660,931
-0.16(-9.64%)
May 26, 2017
1.440
1.770
1.440
1.660
1,263,318
+0.25(+17.73%)
May 25, 2017
1.350
1.410
1.340
1.410
480,985
+0.06(+4.44%)
May 24, 2017
1.370
1.370
1.340
1.350
315,055
-0.01(-0.74%)
May 23, 2017
1.410
1.410
1.260
1.360
600,030
-0.05(-3.55%)
May 22, 2017
1.400
1.410
1.390
1.410
169,079
+0.01(+0.71%)
May 19, 2017
1.440
1.450
1.390
1.400
223,548
+0.01(+0.72%)
May 18, 2017
1.380
1.400
1.380
1.390
325,000
+0.00(+0.00%)
May 17, 2017
1.380
1.530
1.370
1.390
451,781
+0.00(+0.00%)
May 16, 2017
1.440
1.500
1.390
1.390
629,455
-0.04(-2.80%)
May 15, 2017
1.470
1.490
1.400
1.430
1,086,363
-0.03(-2.05%)
May 12, 2017
1.520
1.520
1.450
1.460
212,649
-0.04(-2.67%)
May 11, 2017
1.490
1.540
1.450
1.500
163,779
+0.01(+0.67%)
May 10, 2017
1.530
1.550
1.460
1.490
93,357
+0.00(+0.00%)
May 09, 2017
1.510
1.518
1.450
1.490
119,966
-0.01(-0.67%)
May 08, 2017
1.560
1.620
1.450
1.500
169,649
-0.08(-5.06%)
May 05, 2017
1.750
1.750
1.570
1.580
220,880
-0.04(-2.47%)
May 04, 2017
1.640
1.655
1.600
1.620
95,542
-0.02(-1.22%)
May 03, 2017
1.660
1.690
1.640
1.640
67,825
-0.02(-1.20%)
May 02, 2017
1.660
1.680
1.650
1.660
99,882
-0.01(-0.60%)
May 01, 2017
1.680
1.705
1.670
1.670
63,805
-0.02(-1.18%)
Apr 28, 2017
1.680
1.690
1.650
1.690
105,428
+0.01(+0.60%)
Apr 27, 2017
1.710
1.715
1.680
1.680
75,146
-0.01(-0.59%)
Apr 26, 2017
1.700
1.720
1.690
1.690
73,505
-0.01(-0.59%)
Apr 25, 2017
1.710
1.740
1.700
1.700
93,190
+0.00(+0.00%)
Apr 24, 2017
1.710
1.731
1.660
1.700
104,461
+0.04(+2.41%)
Apr 21, 2017
1.710
1.760
1.620
1.660
189,755
-0.04(-2.35%)
Apr 20, 2017
1.720
1.720
1.680
1.700
68,259
+0.02(+1.19%)
Apr 19, 2017
1.670
1.720
1.670
1.680
67,374
+0.01(+0.60%)
Apr 18, 2017
1.640
1.700
1.640
1.670
60,480
+0.00(+0.00%)
Apr 17, 2017
1.680
1.700
1.630
1.670
81,936
+0.01(+0.60%)
Apr 13, 2017
1.630
1.680
1.620
1.660
135,339
+0.02(+1.22%)
Apr 12, 2017
1.680
1.739
1.610
1.640
126,923
-0.05(-2.96%)
Apr 11, 2017
1.690
1.770
1.660
1.690
141,062
+0.00(+0.00%)
Apr 10, 2017
1.680
1.710
1.660
1.690
95,560
+0.00(+0.00%)
Apr 07, 2017
1.790
1.820
1.690
1.690
289,046
-0.01(-0.59%)
Apr 06, 2017
1.580
1.730
1.560
1.700
416,462
+0.13(+8.28%)
Apr 05, 2017
1.630
1.720
1.560
1.570
312,434
-0.06(-3.68%)
Apr 04, 2017
1.750
1.750
1.580
1.630
454,500
-0.09(-5.23%)
Apr 03, 2017
1.790
1.840
1.720
1.720
94,227
-0.07(-3.91%)
Mar 31, 2017
1.780
1.830
1.730
1.790
157,906
+0.01(+0.56%)
Mar 30, 2017
1.840
1.860
1.691
1.780
526,544
-0.06(-3.26%)
Mar 29, 2017
1.840
1.910
1.790
1.840
335,658
-0.02(-1.08%)
Mar 28, 2017
1.870
2.000
1.840
1.860
284,694
-0.03(-1.59%)
Mar 27, 2017
1.890
1.910
1.850
1.890
171,558
+0.02(+1.07%)
Mar 24, 2017
1.830
1.880
1.830
1.870
69,325
+0.02(+1.08%)
Mar 23, 2017
1.900
1.900
1.830
1.850
178,382
+0.02(+1.09%)
Mar 22, 2017
1.810
1.850
1.780
1.830
189,269
+0.01(+0.55%)
Mar 21, 2017
1.930
1.930
1.820
1.820
185,604
-0.09(-4.71%)
Mar 20, 2017
1.940
1.960
1.910
1.910
99,817
-0.04(-2.05%)
Mar 17, 2017
2.000
2.010
1.900
1.950
427,900
-0.06(-2.99%)
Mar 16, 2017
2.100
2.110
1.970
2.010
359,980
-0.09(-4.29%)
Mar 15, 2017
1.970
2.110
1.970
2.100
432,081
+0.13(+6.60%)
Mar 14, 2017
1.990
1.990
1.900
1.970
212,495
-0.03(-1.50%)
Mar 13, 2017
2.060
1.960
2.000
199,748
+0.00(+0.00%)
Mar 10, 2017
2.020
2.060
2.000
2.000
116,358
-0.01(-0.50%)
Mar 09, 2017
2.020
2.040
1.980
2.010
104,913
-0.02(-0.99%)
Mar 08, 2017
2.070
2.110
1.990
2.030
311,575
-0.02(-0.98%)
Mar 07, 2017
2.310
2.320
2.030
2.050
178,529
-0.24(-10.48%)
Mar 06, 2017
2.310
2.340
2.230
2.290
52,859
-0.02(-0.87%)
Mar 03, 2017
2.230
2.320
2.150
2.310
341,407
+0.07(+3.12%)
Mar 02, 2017
2.330
2.330
2.190
2.240
287,175
-0.07(-3.03%)
Mar 01, 2017
2.410
2.410
2.250
2.310
175,814
-0.04(-1.70%)
Feb 28, 2017
2.430
2.480
2.330
2.350
135,349
-0.10(-4.08%)
Feb 27, 2017
2.260
2.450
2.250
2.450
226,569
+0.13(+5.60%)
Feb 24, 2017
2.300
2.550
2.300
2.320
154,443
+0.00(+0.00%)
Feb 23, 2017
2.280
2.350
2.200
2.320
357,994
+0.00(+0.00%)
Feb 22, 2017
2.440
2.440
2.280
2.320
121,088
-0.09(-3.73%)
Feb 21, 2017
2.600
2.600
2.300
2.410
110,420
-0.10(-3.98%)
Feb 17, 2017
2.510
2.510
2.510
0
-0.14(-5.28%)
Feb 16, 2017
2.760
2.780
2.650
2.650
84,316
-0.12(-4.33%)
Feb 15, 2017
2.780
2.820
2.750
2.770
29,482
-0.03(-1.07%)
Feb 14, 2017
2.800
2.840
2.790
2.800
47,126
+0.00(+0.00%)
Feb 13, 2017
2.810
2.820
2.780
2.800
36,359
+0.01(+0.36%)
Feb 10, 2017
2.780
2.820
2.760
2.790
32,945
-0.02(-0.71%)
Feb 09, 2017
2.760
2.840
2.750
2.810
30,642
+0.05(+1.81%)
Feb 08, 2017
2.770
2.800
2.750
2.760
35,656
-0.03(-1.08%)
Feb 07, 2017
2.800
2.840
2.780
2.790
34,654
+0.02(+0.72%)
Feb 06, 2017
2.750
2.810
2.750
2.770
43,794
+0.00(+0.00%)
Feb 03, 2017
2.840
2.880
2.760
2.770
43,415
-0.04(-1.42%)
Feb 02, 2017
2.810
2.850
2.790
2.810
73,441
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.