Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.540
2.570
2.480
2.510
1,042,339
+0.07(+2.87%)
Jan 30, 2019
2.460
2.500
2.350
2.440
1,320,084
-0.02(-0.81%)
Jan 29, 2019
2.540
2.550
2.430
2.460
1,354,560
-0.09(-3.53%)
Jan 28, 2019
2.650
2.680
2.523
2.550
856,677
-0.15(-5.56%)
Jan 25, 2019
2.720
2.750
2.670
2.700
852,300
-0.01(-0.37%)
Jan 24, 2019
2.650
2.720
2.620
2.710
697,752
+0.08(+3.04%)
Jan 23, 2019
2.690
2.710
2.590
2.630
1,024,073
-0.08(-2.95%)
Jan 22, 2019
2.730
2.740
2.610
2.710
1,059,986
-0.02(-0.73%)
Jan 18, 2019
2.730
2.760
2.680
2.730
851,500
+0.01(+0.37%)
Jan 17, 2019
2.570
2.720
2.570
2.720
1,046,611
+0.14(+5.43%)
Jan 16, 2019
2.620
2.670
2.540
2.580
539,079
-0.01(-0.39%)
Jan 15, 2019
2.480
2.620
2.460
2.590
737,485
+0.10(+4.02%)
Jan 14, 2019
2.640
2.680
2.490
2.490
1,301,690
-0.20(-7.43%)
Jan 11, 2019
2.660
2.735
2.620
2.690
779,700
+0.03(+1.13%)
Jan 10, 2019
2.680
2.710
2.550
2.660
883,778
-0.01(-0.37%)
Jan 09, 2019
2.890
2.970
2.610
2.670
2,033,234
-0.21(-7.29%)
Jan 08, 2019
2.880
2.980
2.840
2.880
1,209,178
+0.04(+1.41%)
Jan 07, 2019
2.870
2.930
2.780
2.840
1,412,746
+0.01(+0.35%)
Jan 04, 2019
2.750
2.880
2.720
2.830
1,684,000
+0.16(+5.99%)
Jan 03, 2019
2.690
2.730
2.600
2.670
780,384
-0.02(-0.74%)
Jan 02, 2019
2.550
2.700
2.520
2.690
1,570,238
+0.10(+3.86%)
Dec 31, 2018
2.680
2.730
2.560
2.590
954,600
-0.08(-3.00%)
Dec 28, 2018
2.600
2.720
2.560
2.670
1,211,000
+0.09(+3.49%)
Dec 27, 2018
2.790
2.810
2.480
2.580
1,380,075
-0.13(-4.80%)
Dec 26, 2018
2.670
2.720
2.600
2.710
1,042,536
+0.07(+2.65%)
Dec 24, 2018
2.510
2.665
2.420
2.640
1,293,100
+0.04(+1.54%)
Dec 21, 2018
2.480
2.620
2.260
2.600
2,443,700
+0.11(+4.42%)
Dec 20, 2018
2.710
2.740
2.410
2.490
2,088,117
-0.26(-9.45%)
Dec 19, 2018
2.730
2.900
2.700
2.750
1,490,296
+0.02(+0.73%)
Dec 18, 2018
2.670
2.780
2.630
2.730
1,540,938
+0.08(+3.02%)
Dec 17, 2018
2.790
2.860
2.620
2.650
1,695,658
-0.19(-6.69%)
Dec 14, 2018
2.840
2.920
2.810
2.840
1,044,800
-0.08(-2.74%)
Dec 13, 2018
3.040
3.100
2.910
2.920
890,994
-0.11(-3.63%)
Dec 12, 2018
3.060
3.160
2.980
3.030
1,034,765
+0.03(+1.00%)
Dec 11, 2018
3.040
3.090
2.920
3.000
682,872
+0.01(+0.33%)
Dec 10, 2018
2.960
3.060
2.940
2.990
902,855
+0.01(+0.34%)
Dec 07, 2018
3.000
3.120
2.940
2.980
1,013,600
-0.01(-0.33%)
Dec 06, 2018
2.950
3.020
2.930
2.990
831,562
-0.02(-0.66%)
Dec 04, 2018
3.250
3.260
2.970
3.010
1,888,300
-0.29(-8.79%)
Dec 03, 2018
3.490
3.500
3.280
3.300
2,143,016
-0.10(-2.94%)
Nov 30, 2018
3.400
3.425
3.250
3.400
2,297,300
+0.03(+0.89%)
Nov 29, 2018
3.240
3.380
3.230
3.370
968,081
+0.14(+4.33%)
Nov 28, 2018
3.250
3.300
3.060
3.230
3,419,575
-0.17(-5.00%)
Nov 27, 2018
3.360
3.600
3.280
3.400
2,449,638
-0.01(-0.29%)
Nov 26, 2018
2.970
3.450
2.950
3.410
2,448,409
+0.46(+15.59%)
Nov 23, 2018
2.980
3.085
2.900
2.950
615,500
-0.05(-1.67%)
Nov 21, 2018
3.000
3.000
3.000
0
+0.21(+7.53%)
Nov 20, 2018
2.750
2.820
2.630
2.790
1,987,126
-0.04(-1.41%)
Nov 19, 2018
3.240
3.240
2.810
2.830
2,538,656
-0.27(-8.71%)
Nov 16, 2018
2.970
3.195
2.810
3.100
3,743,600
+0.14(+4.73%)
Nov 15, 2018
2.900
2.980
2.800
2.960
1,523,376
+0.05(+1.72%)
Nov 14, 2018
3.140
3.150
2.860
2.910
3,336,035
-0.16(-5.21%)
Nov 13, 2018
3.170
3.230
3.030
3.070
3,539,321
-0.09(-2.85%)
Nov 12, 2018
3.560
3.570
3.110
3.160
2,058,127
-0.37(-10.48%)
Nov 09, 2018
3.650
3.730
3.530
3.530
3,324,900
-0.44(-11.08%)
Nov 08, 2018
3.900
4.050
3.800
3.970
2,174,049
+0.05(+1.28%)
Nov 07, 2018
3.760
3.940
3.650
3.920
1,815,104
+0.25(+6.81%)
Nov 06, 2018
3.620
3.730
3.620
3.670
859,067
+0.04(+1.10%)
Nov 05, 2018
3.860
3.900
3.620
3.630
1,242,114
-0.20(-5.22%)
Nov 02, 2018
3.880
3.960
3.750
3.830
1,135,600
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.