Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4917
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.110
2.210
2.045
2.120
9,832,500
+0.00(+0.00%)
Apr 29, 2021
2.320
2.320
2.100
2.120
11,430,751
-0.16(-7.02%)
Apr 28, 2021
2.100
2.280
2.060
2.280
16,250,057
+0.18(+8.57%)
Apr 27, 2021
2.270
2.290
2.060
2.100
18,752,216
-0.11(-4.98%)
Apr 26, 2021
2.050
2.260
1.970
2.210
22,471,920
+0.21(+10.50%)
Apr 23, 2021
1.970
2.060
1.920
2.000
11,836,800
+0.05(+2.56%)
Apr 22, 2021
2.170
2.170
1.920
1.950
26,018,022
-0.13(-6.25%)
Apr 21, 2021
1.740
2.100
1.700
2.080
36,915,868
+0.31(+17.51%)
Apr 20, 2021
1.800
1.870
1.720
1.770
18,365,446
-0.08(-4.32%)
Apr 19, 2021
1.820
1.950
1.790
1.850
21,189,216
-0.04(-2.12%)
Apr 16, 2021
1.880
2.030
1.780
1.890
23,168,200
-0.09(-4.55%)
Apr 15, 2021
2.130
2.130
1.930
1.980
28,415,800
-0.14(-6.60%)
Apr 14, 2021
2.100
2.270
2.060
2.120
16,880,396
+0.00(+0.00%)
Apr 13, 2021
2.140
2.220
2.050
2.120
20,485,328
-0.04(-1.85%)
Apr 12, 2021
2.360
2.370
2.020
2.160
42,754,956
-0.18(-7.69%)
Apr 09, 2021
2.560
2.570
2.300
2.340
30,188,000
-0.27(-10.34%)
Apr 08, 2021
2.540
2.670
2.460
2.610
18,740,382
+0.07(+2.76%)
Apr 07, 2021
2.580
2.670
2.520
2.540
10,691,284
-0.06(-2.31%)
Apr 06, 2021
2.560
2.640
2.520
2.600
10,487,080
+0.05(+1.96%)
Apr 05, 2021
2.600
2.660
2.550
2.550
11,162,228
-0.03(-1.16%)
Apr 01, 2021
2.710
2.740
2.570
2.580
14,765,000
-0.06(-2.27%)
Mar 31, 2021
2.760
2.850
2.630
2.640
18,542,480
-0.07(-2.58%)
Mar 30, 2021
2.520
2.750
2.410
2.710
21,588,344
+0.21(+8.40%)
Mar 29, 2021
2.670
2.720
2.500
2.500
19,600,610
-0.25(-9.09%)
Mar 26, 2021
2.800
2.849
2.600
2.750
13,736,300
-0.13(-4.51%)
Mar 25, 2021
2.470
2.900
2.410
2.880
22,652,372
+0.17(+6.27%)
Mar 24, 2021
3.010
3.020
2.710
2.710
21,496,886
-0.29(-9.67%)
Mar 23, 2021
3.050
3.170
2.960
3.000
15,057,267
-0.08(-2.60%)
Mar 22, 2021
3.280
3.290
3.050
3.080
15,925,608
-0.20(-6.10%)
Mar 19, 2021
2.990
3.400
2.910
3.280
44,596,700
+0.30(+10.07%)
Mar 18, 2021
3.030
3.190
2.940
2.980
24,604,732
-0.15(-4.79%)
Mar 17, 2021
2.740
3.200
2.700
3.130
31,994,346
+0.24(+8.30%)
Mar 16, 2021
3.170
3.170
2.820
2.890
32,764,128
-0.27(-8.54%)
Mar 15, 2021
3.200
3.300
3.110
3.160
28,925,628
-0.01(-0.32%)
Mar 12, 2021
3.120
3.290
3.040
3.170
35,909,600
-0.15(-4.52%)
Mar 11, 2021
3.160
3.340
3.030
3.320
44,044,180
+0.25(+8.14%)
Mar 10, 2021
3.090
3.400
2.860
3.070
72,711,952
+0.17(+5.86%)
Mar 09, 2021
2.620
3.110
2.580
2.900
56,018,888
+0.38(+15.08%)
Mar 08, 2021
2.640
2.780
2.410
2.520
40,590,520
+0.04(+1.61%)
Mar 05, 2021
2.570
2.670
1.900
2.480
91,660,896
-0.21(-7.81%)
Mar 04, 2021
3.020
3.220
2.550
2.690
62,691,880
-0.50(-15.67%)
Mar 03, 2021
3.220
3.520
3.130
3.190
36,616,496
-0.10(-3.04%)
Mar 02, 2021
3.750
3.780
3.180
3.290
33,863,900
-0.18(-5.19%)
Mar 01, 2021
3.610
3.610
3.450
3.470
25,607,240
+0.05(+1.46%)
Feb 26, 2021
3.720
3.900
3.360
3.420
45,924,500
-0.39(-10.24%)
Feb 25, 2021
4.190
4.300
3.600
3.810
49,607,300
-0.49(-11.40%)
Feb 24, 2021
3.860
4.400
3.810
4.300
40,060,836
+0.58(+15.59%)
Feb 23, 2021
3.370
3.960
2.750
3.720
70,299,584
-0.37(-9.05%)
Feb 22, 2021
4.640
4.750
4.010
4.090
39,743,184
-0.54(-11.66%)
Feb 19, 2021
4.690
4.970
4.410
4.630
46,784,800
+0.12(+2.66%)
Feb 18, 2021
4.670
4.890
4.300
4.510
38,004,496
-0.25(-5.25%)
Feb 17, 2021
5.560
5.560
4.610
4.760
67,460,600
-0.51(-9.68%)
Feb 16, 2021
4.670
5.400
4.580
5.270
87,179,528
+1.11(+26.68%)
Feb 12, 2021
3.770
4.350
3.620
4.160
65,554,000
+0.35(+9.19%)
Feb 11, 2021
3.940
3.950
3.600
3.810
33,573,736
-0.01(-0.26%)
Feb 10, 2021
4.060
4.110
3.500
3.820
68,938,520
-0.08(-2.05%)
Feb 09, 2021
4.090
4.250
3.810
3.900
77,824,208
+0.18(+4.84%)
Feb 08, 2021
3.530
3.820
3.360
3.720
93,107,504
+0.69(+22.77%)
Feb 05, 2021
2.790
3.270
2.770
3.030
94,668,400
+0.36(+13.48%)
Feb 04, 2021
2.750
2.760
2.620
2.670
23,904,966
-0.06(-2.20%)
Feb 03, 2021
2.740
2.800
2.650
2.730
26,146,366
-0.01(-0.36%)
Feb 02, 2021
2.880
2.900
2.610
2.740
37,653,248
+0.05(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.