Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4330
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.500
2.550
2.400
2.480
352,311
-0.05(-1.98%)
Jul 28, 2017
2.550
2.600
2.470
2.530
398,749
-0.07(-2.69%)
Jul 27, 2017
2.600
2.630
2.460
2.600
554,471
+0.05(+1.96%)
Jul 26, 2017
2.550
2.580
2.390
2.550
1,067,331
+0.04(+1.59%)
Jul 25, 2017
2.500
2.590
2.337
2.510
846,798
+0.25(+11.06%)
Jul 24, 2017
2.430
2.430
2.250
2.260
495,163
-0.10(-4.24%)
Jul 21, 2017
2.430
2.550
2.250
2.360
1,570,539
-0.05(-2.07%)
Jul 20, 2017
2.280
2.410
2.230
2.410
844,040
+0.13(+5.70%)
Jul 19, 2017
2.100
2.380
2.090
2.280
750,135
+0.17(+8.06%)
Jul 18, 2017
2.190
2.200
2.080
2.110
267,979
-0.07(-3.21%)
Jul 17, 2017
2.280
2.280
2.130
2.180
385,189
-0.04(-1.80%)
Jul 14, 2017
2.170
2.250
2.090
2.220
1,120,300
+0.03(+1.37%)
Jul 13, 2017
2.210
2.240
2.000
2.190
1,022,067
+0.04(+1.86%)
Jul 12, 2017
1.880
2.160
1.810
2.150
1,200,317
+0.30(+16.22%)
Jul 11, 2017
1.830
1.860
1.770
1.850
226,339
+0.02(+1.09%)
Jul 10, 2017
1.910
1.910
1.800
1.830
182,491
-0.07(-3.68%)
Jul 07, 2017
1.880
1.980
1.850
1.900
356,866
+0.03(+1.60%)
Jul 06, 2017
1.790
1.890
1.770
1.870
217,673
+0.08(+4.47%)
Jul 05, 2017
1.800
1.830
1.680
1.790
523,102
-0.01(-0.56%)
Jul 03, 2017
1.830
1.850
1.750
1.800
170,698
+0.00(+0.00%)
Jun 30, 2017
1.830
1.850
1.790
1.800
265,273
-0.01(-0.55%)
Jun 29, 2017
1.840
1.850
1.750
1.810
478,829
-0.03(-1.63%)
Jun 28, 2017
1.810
1.920
1.750
1.840
1,068,626
+0.06(+3.37%)
Jun 27, 2017
1.820
1.900
1.780
1.780
361,108
-0.05(-2.73%)
Jun 26, 2017
1.940
2.090
1.770
1.830
818,176
-0.08(-4.19%)
Jun 23, 2017
2.010
2.070
1.900
1.910
2,770,591
-0.10(-4.98%)
Jun 22, 2017
1.800
2.070
1.720
2.010
1,135,763
+0.22(+12.29%)
Jun 21, 2017
1.560
1.810
1.500
1.790
983,520
+0.22(+14.01%)
Jun 20, 2017
1.500
1.620
1.450
1.570
524,346
+0.05(+3.29%)
Jun 19, 2017
1.450
1.550
1.360
1.520
1,760,341
+0.07(+4.83%)
Jun 16, 2017
1.350
1.490
1.320
1.450
980,592
+0.08(+5.84%)
Jun 15, 2017
1.410
1.500
1.350
1.370
988,725
-0.04(-2.84%)
Jun 14, 2017
1.450
1.458
1.410
1.410
363,165
-0.04(-2.76%)
Jun 13, 2017
1.490
1.500
1.440
1.450
352,934
-0.03(-2.03%)
Jun 12, 2017
1.560
1.650
1.480
1.480
526,227
-0.07(-4.52%)
Jun 09, 2017
1.430
1.590
1.400
1.550
901,005
+0.15(+10.71%)
Jun 08, 2017
1.400
1.520
1.370
1.400
441,258
+0.01(+0.72%)
Jun 07, 2017
1.500
1.530
1.350
1.390
719,780
-0.10(-6.71%)
Jun 06, 2017
1.470
1.560
1.410
1.490
340,492
+0.06(+4.20%)
Jun 05, 2017
1.520
1.570
1.420
1.430
262,861
-0.07(-4.67%)
Jun 02, 2017
1.430
1.520
1.380
1.500
366,122
+0.09(+6.38%)
Jun 01, 2017
1.420
1.460
1.370
1.410
354,878
+0.01(+0.71%)
May 31, 2017
1.500
1.500
1.350
1.400
607,723
-0.10(-6.67%)
May 30, 2017
1.670
1.710
1.500
1.500
660,931
-0.16(-9.64%)
May 26, 2017
1.440
1.770
1.440
1.660
1,263,318
+0.25(+17.73%)
May 25, 2017
1.350
1.410
1.340
1.410
480,985
+0.06(+4.44%)
May 24, 2017
1.370
1.370
1.340
1.350
315,055
-0.01(-0.74%)
May 23, 2017
1.410
1.410
1.260
1.360
600,030
-0.05(-3.55%)
May 22, 2017
1.400
1.410
1.390
1.410
169,079
+0.01(+0.71%)
May 19, 2017
1.440
1.450
1.390
1.400
223,548
+0.01(+0.72%)
May 18, 2017
1.380
1.400
1.380
1.390
325,000
+0.00(+0.00%)
May 17, 2017
1.380
1.530
1.370
1.390
451,781
+0.00(+0.00%)
May 16, 2017
1.440
1.500
1.390
1.390
629,455
-0.04(-2.80%)
May 15, 2017
1.470
1.490
1.400
1.430
1,086,363
-0.03(-2.05%)
May 12, 2017
1.520
1.520
1.450
1.460
212,649
-0.04(-2.67%)
May 11, 2017
1.490
1.540
1.450
1.500
163,779
+0.01(+0.67%)
May 10, 2017
1.530
1.550
1.460
1.490
93,357
+0.00(+0.00%)
May 09, 2017
1.510
1.518
1.450
1.490
119,966
-0.01(-0.67%)
May 08, 2017
1.560
1.620
1.450
1.500
169,649
-0.08(-5.06%)
May 05, 2017
1.750
1.750
1.570
1.580
220,880
-0.04(-2.47%)
May 04, 2017
1.640
1.655
1.600
1.620
95,542
-0.02(-1.22%)
May 03, 2017
1.660
1.690
1.640
1.640
67,825
-0.02(-1.20%)
May 02, 2017
1.660
1.680
1.650
1.660
99,882
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.