Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.390	2.680		2.680	8,839,448	+0.29(+12.13%)
Jan 28, 2022	2.110	2.400	2.100	2.390	15,948,370	+0.24(+11.16%)
Jan 27, 2022	2.320	2.320	2.150	2.150	8,656,519	-0.13(-5.70%)
Jan 26, 2022	2.370	2.460	2.240	2.280	10,428,407	-0.04(-1.72%)
Jan 25, 2022	2.310	2.430	2.270	2.320	7,566,234	-0.06(-2.52%)
Jan 24, 2022	2.450	2.490	2.130	2.380	21,339,148	-0.22(-8.46%)
Jan 21, 2022	2.640	2.670	2.540	2.600	10,280,293	-0.07(-2.62%)
Jan 20, 2022	2.750	2.820	2.650	2.670	7,656,474	+0.00(+0.00%)
Jan 19, 2022	2.790	2.820	2.660	2.670	6,445,480	-0.10(-3.61%)
Jan 18, 2022	2.780	2.900	2.750	2.770	7,268,886	-0.07(-2.46%)
Jan 14, 2022				2.840	0	+0.06(+2.16%)
Jan 13, 2022	2.900	2.920	2.740	2.780	6,782,206	-0.10(-3.47%)
Jan 12, 2022	2.800	2.980	2.780	2.880	10,699,905	+0.11(+3.97%)
Jan 11, 2022	2.660	2.850	2.550	2.770	11,155,667	+0.17(+6.54%)
Jan 10, 2022	2.680	2.700	2.530	2.600	11,984,164	-0.10(-3.70%)
Jan 07, 2022	2.720	2.810	2.660	2.700	9,783,169	+0.02(+0.75%)
Jan 06, 2022	2.870	2.870	2.665	2.680	12,274,622	-0.12(-4.29%)
Jan 05, 2022	3.080	3.090	2.780	2.800	32,197,660	+0.12(+4.48%)
Jan 04, 2022	2.730	2.760	2.630	2.680	9,817,984	-0.07(-2.55%)
Jan 03, 2022	2.700	2.790	2.630	2.750	5,064,890	+0.08(+3.00%)
Dec 31, 2021	2.740	2.800	2.640	2.670	6,090,142	-0.08(-2.91%)
Dec 30, 2021	2.700	2.820	2.700	2.750	5,950,051	+0.03(+1.10%)
Dec 29, 2021	2.650	2.730	2.620	2.720	4,600,624	+0.05(+1.87%)
Dec 28, 2021	2.830	2.835	2.670	2.670	5,785,955	-0.16(-5.65%)
Dec 27, 2021	2.950	2.950	2.800	2.830	5,030,721	-0.12(-4.07%)
Dec 23, 2021	2.870	2.960	2.820	2.950	5,026,934	+0.09(+3.15%)
Dec 22, 2021	2.780	2.860	2.750	2.860	3,716,506	+0.08(+2.88%)
Dec 21, 2021	2.690	2.860	2.690	2.780	8,016,665	+0.17(+6.51%)
Dec 20, 2021	2.660	2.720	2.560	2.610	7,597,259	-0.11(-4.04%)
Dec 17, 2021	2.580	2.880	2.500	2.720	16,712,107	+0.14(+5.43%)
Dec 16, 2021	2.840	2.850	2.545	2.580	9,698,005	-0.17(-6.18%)
Dec 15, 2021	2.680	2.790	2.570	2.750	8,109,869	+0.07(+2.61%)
Dec 14, 2021	2.740	2.780	2.650	2.680	6,559,798	-0.11(-3.94%)
Dec 13, 2021	2.810	2.890	2.690	2.790	6,765,920	-0.01(-0.36%)
Dec 10, 2021	2.970	3.030	2.780	2.800	7,899,789	-0.10(-3.45%)
Dec 09, 2021	3.050	3.120	2.880	2.900	6,749,432	-0.22(-7.05%)
Dec 08, 2021	3.070	3.220	2.935	3.120	8,309,407	+0.11(+3.65%)
Dec 07, 2021	2.860	3.100	2.848	3.010	10,632,425	+0.28(+10.26%)
Dec 06, 2021	2.610	2.770	2.410	2.730	9,666,528	+0.04(+1.49%)
Dec 03, 2021	2.900	2.900	2.620	2.690	11,717,161	-0.17(-5.94%)
Dec 02, 2021	2.850	2.940	2.700	2.860	14,661,744	+0.01(+0.35%)
Dec 01, 2021	3.150	3.160	2.850	2.850	11,498,124	-0.29(-9.24%)
Nov 30, 2021	3.140	3.219	2.880	3.140	19,535,716	-0.04(-1.26%)
Nov 29, 2021	3.280	3.320	3.180	3.180	5,550,664	-0.05(-1.55%)
Nov 26, 2021	3.180	3.290	3.140	3.230	5,084,129	-0.04(-1.22%)
Nov 24, 2021	3.350	3.410	3.250	3.270	8,444,485	-0.11(-3.25%)
Nov 23, 2021	3.360	3.460	3.230	3.380	8,445,536	+0.00(+0.00%)
Nov 22, 2021	3.520	3.530	3.360	3.380	7,367,368	-0.10(-2.87%)
Nov 19, 2021	3.390	3.510	3.390	3.480	6,067,466	+0.04(+1.16%)
Nov 18, 2021	3.600	3.630	3.420	3.440	13,098,294	-0.16(-4.44%)
Nov 17, 2021	3.710	3.750	3.580	3.600	7,046,481	-0.15(-4.00%)
Nov 16, 2021	3.750	3.800	3.680	3.750	5,341,151	-0.05(-1.32%)
Nov 15, 2021	3.670	3.830	3.650	3.800	8,013,706	+0.17(+4.68%)
Nov 12, 2021	3.690	3.720	3.610	3.630	7,643,835	-0.07(-1.89%)
Nov 11, 2021	3.900	3.910	3.670	3.700	13,372,609	-0.35(-8.64%)
Nov 10, 2021	3.620			4.050	31,972,072	+0.30(+8.00%)
Nov 09, 2021	3.850	3.870	3.680	3.750	8,445,624	-0.14(-3.60%)
Nov 08, 2021	3.800	3.910	3.790	3.890	6,432,018	+0.06(+1.57%)
Nov 05, 2021	3.830	3.875	3.760	3.830	5,974,709	-0.06(-1.54%)
Nov 04, 2021	3.990	4.020	3.710	3.890	10,685,775	-0.02(-0.51%)
Nov 03, 2021	3.920	3.990	3.790	3.910	10,447,011	+0.00(+0.00%)
Nov 02, 2021	3.750	3.910	3.650	3.910	9,115,170	+0.18(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.