Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4787	0.4976	0.4750	0.4940	1,127,829	+0.01(+2.28%)
Oct 30, 2023	0.4944	0.4999	0.4606	0.4830	2,416,653	+0.00(+0.21%)
Oct 27, 2023	0.5000	0.5100	0.4800	0.4820	2,455,999	-0.02(-3.60%)
Oct 26, 2023	0.5000	0.5200	0.4955	0.5000	1,332,667	-0.01(-1.38%)
Oct 25, 2023	0.5298	0.5339	0.5050	0.5070	1,580,299	-0.03(-5.25%)
Oct 24, 2023	0.5100	0.5400	0.5050	0.5351	1,567,593	+0.03(+5.94%)
Oct 23, 2023	0.5100	0.5100	0.4950	0.5051	3,087,690	-0.00(-0.96%)
Oct 20, 2023	0.5110	0.5200	0.5060	0.5100	1,686,298	-0.00(-0.20%)
Oct 19, 2023	0.5200	0.5339	0.5110	0.5110	1,087,472	-0.01(-1.54%)
Oct 18, 2023	0.5200	0.5311	0.5134	0.5190	1,630,054	-0.00(-0.82%)
Oct 17, 2023	0.5353	0.5490	0.5233	0.5233	1,757,164	-0.01(-1.26%)
Oct 16, 2023	0.5379	0.5600	0.5300	0.5300	3,599,872	-0.02(-3.83%)
Oct 13, 2023	0.5352	0.5650	0.5250	0.5511	2,040,560	+0.02(+4.02%)
Oct 12, 2023	0.5700	0.5700	0.5282	0.5298	1,953,545	-0.02(-4.07%)
Oct 11, 2023	0.5800	0.5905	0.5501	0.5523	1,146,682	-0.02(-4.26%)
Oct 10, 2023	0.5501	0.5955	0.5501	0.5769	1,868,753	+0.02(+3.95%)
Oct 09, 2023	0.5500	0.5650	0.5410	0.5550	1,081,464	-0.01(-1.77%)
Oct 06, 2023	0.5410	0.5899	0.5410	0.5650	1,143,524	+0.02(+3.76%)
Oct 05, 2023	0.5500	0.5590	0.5400	0.5445	1,281,055	-0.01(-1.80%)
Oct 04, 2023	0.5650	0.5692	0.5412	0.5545	1,607,065	-0.01(-1.60%)
Oct 03, 2023	0.5535	0.5750	0.5500	0.5635	1,203,487	+0.00(+0.62%)
Oct 02, 2023	0.5997	0.5997	0.5421	0.5600	2,712,246	-0.04(-7.27%)
Sep 29, 2023	0.5798	0.6074	0.5751	0.6039	5,052,773	+0.03(+5.72%)
Sep 28, 2023	0.5500	0.5859	0.5414	0.5712	3,256,772	+0.03(+5.31%)
Sep 27, 2023	0.5452	0.5575	0.5300	0.5424	1,374,159	+0.00(+0.44%)
Sep 26, 2023	0.5200	0.5541	0.5197	0.5400	2,107,557	+0.02(+4.57%)
Sep 25, 2023	0.5248	0.5300	0.5151	0.5164	1,879,351	-0.01(-1.60%)
Sep 22, 2023	0.5450	0.5500	0.5150	0.5248	1,506,788	-0.02(-2.80%)
Sep 21, 2023	0.5200	0.5650	0.5060	0.5399	6,329,349	+0.02(+3.83%)
Sep 20, 2023	0.5266	0.5500	0.5200	0.5200	1,802,871	-0.01(-1.89%)
Sep 19, 2023	0.5100	0.5350	0.5020	0.5300	3,164,233	+0.03(+6.00%)
Sep 18, 2023	0.5512	0.5599	0.4900	0.5000	10,866,065	-0.05(-8.76%)
Sep 15, 2023	0.5534	0.5695	0.5300	0.5480	7,132,559	-0.00(-0.80%)
Sep 14, 2023	0.5700	0.5750	0.5502	0.5524	3,027,110	-0.02(-3.09%)
Sep 13, 2023	0.6204	0.6205	0.5700	0.5700	5,353,228	-0.05(-8.62%)
Sep 12, 2023	0.6100	0.6344	0.5865	0.6238	3,032,444	+0.00(+0.29%)
Sep 11, 2023	0.5928	0.6400	0.5810	0.6220	4,975,245	+0.03(+4.84%)
Sep 08, 2023	0.6073	0.6178	0.5853	0.5933	2,322,782	-0.01(-2.01%)
Sep 07, 2023	0.6155	0.6328	0.5803	0.6055	5,229,497	-0.01(-2.34%)
Sep 06, 2023	0.5721	0.6449	0.5600	0.6200	10,727,167	+0.05(+8.15%)
Sep 05, 2023	0.5600	0.5942	0.5411	0.5733	5,877,920	+0.01(+1.72%)
Sep 01, 2023	0.5281	0.5979	0.5254	0.5636	10,373,739	+0.06(+10.90%)
Aug 31, 2023	0.5300	0.5440	0.5050	0.5082	5,322,043	-0.02(-4.11%)
Aug 30, 2023	0.5336	0.5400	0.5205	0.5300	4,520,174	-0.01(-2.23%)
Aug 29, 2023	0.5000	0.5600	0.5000	0.5421	8,548,812	+0.04(+8.12%)
Aug 28, 2023	0.5300	0.5280	0.5005	0.5014	7,362,280	-0.02(-4.07%)
Aug 25, 2023	0.5100	0.5287	0.5002	0.5227	6,588,171	+0.01(+2.87%)
Aug 24, 2023	0.5460	0.5461	0.5040	0.5081	7,509,682	-0.03(-5.91%)
Aug 23, 2023	0.5130	0.5595	0.5001	0.5400	8,791,604	+0.03(+5.39%)
Aug 22, 2023	0.5265	0.5345	0.5016	0.5124	7,034,196	-0.01(-2.66%)
Aug 21, 2023	0.5400	0.5487	0.5051	0.5264	5,443,926	-0.00(-0.68%)
Aug 18, 2023	0.5100	0.5450	0.5021	0.5300	7,712,173	+0.01(+2.61%)
Aug 17, 2023	0.5500	0.5650	0.5011	0.5165	7,587,089	-0.01(-2.55%)
Aug 16, 2023	0.5700	0.5804	0.5291	0.5300	8,776,935	-0.04(-7.02%)
Aug 15, 2023	0.6100	0.6200	0.5510	0.5700	9,837,307	-0.04(-6.56%)
Aug 14, 2023	0.6700	0.6744	0.6100	0.6100	13,665,586	-0.06(-9.62%)
Aug 11, 2023	0.7000	0.7217	0.6500	0.6749	12,822,571	-0.06(-8.49%)
Aug 10, 2023	0.7850	0.7903	0.7351	0.7375	5,448,445	-0.03(-4.10%)
Aug 09, 2023	0.8300	0.8425	0.7655	0.7690	4,340,404	-0.05(-6.58%)
Aug 08, 2023	0.8300	0.8400	0.8200	0.8232	2,459,163	-0.01(-0.94%)
Aug 07, 2023	0.8600	0.8622	0.8300	0.8310	1,534,329	-0.02(-2.25%)
Aug 04, 2023	0.8400	0.8850	0.8360	0.8501	2,184,236	+0.02(+1.81%)
Aug 03, 2023	0.8493	0.8683	0.8300	0.8350	2,292,983	-0.02(-2.59%)
Aug 02, 2023	0.8800	0.8824	0.8200	0.8572	5,788,140	-0.03(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.