Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.650	2.690	2.630	2.650	21,952	+0.01(+0.38%)
Dec 28, 2016	2.720	2.720	2.640	2.640	30,799	-0.08(-2.94%)
Dec 27, 2016	2.820	2.830	2.710	2.720	48,776	-0.11(-3.89%)
Dec 23, 2016		2.830	2.830	2.830	0	+0.00(+0.00%)
Dec 22, 2016	2.950	2.950	2.810	2.830	60,799	-0.04(-1.39%)
Dec 21, 2016	2.750	2.880	2.750	2.870	81,598	+0.02(+0.70%)
Dec 20, 2016	2.760	2.850	2.750	2.850	62,115	+0.10(+3.64%)
Dec 19, 2016	2.750	2.850	2.700	2.750	39,076	+0.04(+1.48%)
Dec 16, 2016	2.820	2.840	2.640	2.710	248,674	-0.09(-3.21%)
Dec 15, 2016	2.920	2.940	2.770	2.800	90,623	-0.11(-3.78%)
Dec 14, 2016	2.930	2.980	2.870	2.910	96,692	-0.05(-1.69%)
Dec 13, 2016	3.080	3.150	2.940	2.960	84,923	-0.13(-4.21%)
Dec 12, 2016	3.240	3.334	3.090	3.090	110,140	-0.18(-5.50%)
Dec 09, 2016	3.240	3.329	3.165	3.270	110,097	+0.06(+1.87%)
Dec 08, 2016	3.230	3.230	3.170	3.210	109,190	+0.00(+0.00%)
Dec 07, 2016	3.200	3.260	3.140	3.210	86,679	+0.01(+0.31%)
Dec 06, 2016	3.220	3.270	3.130	3.200	154,501	+0.06(+1.91%)
Dec 05, 2016	2.930	3.140	2.930	3.140	92,732	+0.21(+7.17%)
Dec 02, 2016	2.920	2.940	2.850	2.930	54,726	+0.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.