Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.500	1.500	1.350	1.400	607,723	-0.10(-6.67%)
May 30, 2017	1.670	1.710	1.500	1.500	660,931	-0.16(-9.64%)
May 26, 2017	1.440	1.770	1.440	1.660	1,263,318	+0.25(+17.73%)
May 25, 2017	1.350	1.410	1.340	1.410	480,985	+0.06(+4.44%)
May 24, 2017	1.370	1.370	1.340	1.350	315,055	-0.01(-0.74%)
May 23, 2017	1.410	1.410	1.260	1.360	600,030	-0.05(-3.55%)
May 22, 2017	1.400	1.410	1.390	1.410	169,079	+0.01(+0.71%)
May 19, 2017	1.440	1.450	1.390	1.400	223,548	+0.01(+0.72%)
May 18, 2017	1.380	1.400	1.380	1.390	325,000	+0.00(+0.00%)
May 17, 2017	1.380	1.530	1.370	1.390	451,781	+0.00(+0.00%)
May 16, 2017	1.440	1.500	1.390	1.390	629,455	-0.04(-2.80%)
May 15, 2017	1.470	1.490	1.400	1.430	1,086,363	-0.03(-2.05%)
May 12, 2017	1.520	1.520	1.450	1.460	212,649	-0.04(-2.67%)
May 11, 2017	1.490	1.540	1.450	1.500	163,779	+0.01(+0.67%)
May 10, 2017	1.530	1.550	1.460	1.490	93,357	+0.00(+0.00%)
May 09, 2017	1.510	1.518	1.450	1.490	119,966	-0.01(-0.67%)
May 08, 2017	1.560	1.620	1.450	1.500	169,649	-0.08(-5.06%)
May 05, 2017	1.750	1.750	1.570	1.580	220,880	-0.04(-2.47%)
May 04, 2017	1.640	1.655	1.600	1.620	95,542	-0.02(-1.22%)
May 03, 2017	1.660	1.690	1.640	1.640	67,825	-0.02(-1.20%)
May 02, 2017	1.660	1.680	1.650	1.660	99,882	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.