Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.500	2.550	2.400	2.480	352,311	-0.05(-1.98%)
Jul 28, 2017	2.550	2.600	2.470	2.530	398,749	-0.07(-2.69%)
Jul 27, 2017	2.600	2.630	2.460	2.600	554,471	+0.05(+1.96%)
Jul 26, 2017	2.550	2.580	2.390	2.550	1,067,331	+0.04(+1.59%)
Jul 25, 2017	2.500	2.590	2.337	2.510	846,798	+0.25(+11.06%)
Jul 24, 2017	2.430	2.430	2.250	2.260	495,163	-0.10(-4.24%)
Jul 21, 2017	2.430	2.550	2.250	2.360	1,570,539	-0.05(-2.07%)
Jul 20, 2017	2.280	2.410	2.230	2.410	844,040	+0.13(+5.70%)
Jul 19, 2017	2.100	2.380	2.090	2.280	750,135	+0.17(+8.06%)
Jul 18, 2017	2.190	2.200	2.080	2.110	267,979	-0.07(-3.21%)
Jul 17, 2017	2.280	2.280	2.130	2.180	385,189	-0.04(-1.80%)
Jul 14, 2017	2.170	2.250	2.090	2.220	1,120,300	+0.03(+1.37%)
Jul 13, 2017	2.210	2.240	2.000	2.190	1,022,067	+0.04(+1.86%)
Jul 12, 2017	1.880	2.160	1.810	2.150	1,200,317	+0.30(+16.22%)
Jul 11, 2017	1.830	1.860	1.770	1.850	226,339	+0.02(+1.09%)
Jul 10, 2017	1.910	1.910	1.800	1.830	182,491	-0.07(-3.68%)
Jul 07, 2017	1.880	1.980	1.850	1.900	356,866	+0.03(+1.60%)
Jul 06, 2017	1.790	1.890	1.770	1.870	217,673	+0.08(+4.47%)
Jul 05, 2017	1.800	1.830	1.680	1.790	523,102	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.