Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.280	3.390	3.230	3.320	678,717	+0.05(+1.53%)
May 30, 2018	3.240	3.290	3.190	3.270	453,021	+0.04(+1.24%)
May 29, 2018	3.250	3.300	3.170	3.230	507,994	-0.02(-0.62%)
May 25, 2018		3.250	3.250	3.250	0	-0.01(-0.31%)
May 24, 2018	3.290	3.340	3.210	3.260	959,572	-0.03(-0.91%)
May 23, 2018	3.240	3.350	3.230	3.290	442,518	-0.01(-0.30%)
May 22, 2018	3.440	3.440	3.205	3.300	661,837	-0.04(-1.20%)
May 21, 2018	3.470	3.480	3.240	3.340	724,622	+0.08(+2.45%)
May 18, 2018	3.140	3.285	3.120	3.260	662,353	+0.08(+2.52%)
May 17, 2018	3.190	3.229	3.155	3.180	459,381	-0.01(-0.31%)
May 16, 2018	3.300	3.430	3.170	3.190	828,480	-0.08(-2.45%)
May 15, 2018	3.180	3.460	3.140	3.270	1,222,387	+0.10(+3.15%)
May 14, 2018	3.080	3.210	3.020	3.170	500,578	+0.14(+4.62%)
May 11, 2018	3.200	3.200	3.010	3.030	739,164	-0.18(-5.61%)
May 10, 2018	3.130	3.220	3.030	3.210	412,018	+0.14(+4.56%)
May 09, 2018	3.140	3.230	3.010	3.070	440,859	-0.09(-2.85%)
May 08, 2018	3.220	3.220	3.130	3.160	440,085	-0.02(-0.63%)
May 07, 2018	3.230	3.320	3.150	3.180	461,105	-0.02(-0.63%)
May 04, 2018	3.190	3.230	3.150	3.200	325,425	+0.02(+0.63%)
May 03, 2018	3.180	3.210	3.120	3.180	310,200	+0.04(+1.27%)
May 02, 2018	3.070	3.227	3.070	3.140	414,960	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.