Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3700	0.3700	0.3600	0.3700	1,941,540	+0.00(+0.41%)
Nov 27, 2020	0.3500	0.3749	0.3500	0.3685	1,781,800	-0.00(-0.41%)
Nov 25, 2020	0.3623	0.3725	0.3503	0.3700	1,908,200	+0.01(+2.95%)
Nov 24, 2020	0.3800	0.3800	0.3497	0.3594	3,226,324	-0.00(-0.83%)
Nov 23, 2020	0.3727	0.3758	0.3525	0.3624	3,084,087	-0.01(-2.32%)
Nov 20, 2020	0.3700	0.3749	0.3670	0.3710	1,339,900	+0.00(+0.27%)
Nov 19, 2020	0.4000	0.4000	0.3700	0.3700	2,690,401	-0.01(-3.67%)
Nov 18, 2020	0.4000	0.4000	0.3770	0.3841	1,231,704	+0.00(+1.08%)
Nov 17, 2020	0.3920	0.3937	0.3775	0.3800	1,296,232	-0.00(-0.76%)
Nov 16, 2020	0.4100	0.4100	0.3812	0.3829	1,430,014	-0.01(-1.85%)
Nov 13, 2020	0.4000	0.4049	0.3877	0.3901	860,300	-0.00(-1.22%)
Nov 12, 2020	0.4200	0.4211	0.3906	0.3949	852,684	-0.01(-2.25%)
Nov 11, 2020	0.4100	0.4249	0.4000	0.4040	1,186,887	-0.00(-0.49%)
Nov 10, 2020	0.3792	0.4128	0.3730	0.4060	2,199,720	-0.03(-7.73%)
Nov 09, 2020	0.4500	0.4600	0.4200	0.4400	3,533,293	+0.03(+7.32%)
Nov 06, 2020	0.3700	0.4167	0.3653	0.4100	2,299,200	+0.03(+9.33%)
Nov 05, 2020	0.3586	0.3750	0.3573	0.3750	1,640,353	+0.02(+4.17%)
Nov 04, 2020	0.3700	0.3700	0.3600	0.3600	676,500	-0.01(-2.70%)
Nov 03, 2020	0.3600	0.3800	0.3600	0.3700	1,041,122	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.