Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8718	0.8718	0.8718	6,072,618	-0.02(-2.04%)
Dec 30, 2020	0.8500	0.9400	0.8300	0.8900	6,072,618	+0.02(+2.52%)
Dec 29, 2020	0.9400	0.9400	0.8100	0.8681	8,643,536	-0.08(-8.62%)
Dec 28, 2020	0.9000	1.000	0.8000	0.9500	23,041,212	+0.04(+4.40%)
Dec 24, 2020	1.090	1.170	0.8801	0.9100	143,347,200	+0.26(+40.00%)
Dec 23, 2020	0.4300	0.6700	0.4300	0.6500	49,218,428	+0.22(+51.16%)
Dec 22, 2020	0.4300	0.4300	0.4000	0.4300	3,078,130	+0.00(+0.00%)
Dec 21, 2020	0.4300	0.4300	0.4000	0.4300	6,126,577	+0.02(+4.12%)
Dec 18, 2020	0.4175	0.4300	0.4100	0.4130	2,479,400	-0.02(-3.73%)
Dec 17, 2020	0.4322	0.4322	0.4180	0.4290	1,452,608	-0.00(-0.23%)
Dec 16, 2020	0.4200	0.4300	0.4200	0.4300	1,530,429	+0.01(+2.38%)
Dec 15, 2020	0.4200	0.4300	0.4100	0.4200	1,406,364	+0.00(+0.02%)
Dec 14, 2020	0.4233	0.4300	0.4108	0.4199	1,371,295	-0.00(-0.17%)
Dec 11, 2020	0.4299	0.4393	0.4142	0.4206	2,161,700	+0.00(+0.60%)
Dec 10, 2020	0.4100	0.4284	0.4000	0.4181	1,763,558	+0.01(+1.98%)
Dec 09, 2020	0.4057	0.4250	0.4000	0.4100	2,085,461	+0.01(+2.50%)
Dec 08, 2020	0.4200	0.4250	0.3909	0.4000	3,669,408	+0.00(+0.00%)
Dec 07, 2020	0.4500	0.4600	0.4000	0.4000	6,072,204	-0.03(-6.98%)
Dec 04, 2020	0.4100	0.4600	0.4098	0.4300	6,862,600	+0.03(+6.44%)
Dec 03, 2020	0.3710	0.4170	0.3710	0.4040	3,542,980	+0.02(+4.66%)
Dec 02, 2020	0.3889	0.3900	0.3736	0.3860	1,421,023	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.