Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4764
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8718
0.8718
0.8718
6,072,618
-0.02(-2.04%)
Dec 30, 2020
0.8500
0.9400
0.8300
0.8900
6,072,618
+0.02(+2.52%)
Dec 29, 2020
0.9400
0.9400
0.8100
0.8681
8,643,536
-0.08(-8.62%)
Dec 28, 2020
0.9000
1.000
0.8000
0.9500
23,041,212
+0.04(+4.40%)
Dec 24, 2020
1.090
1.170
0.8801
0.9100
143,347,200
+0.26(+40.00%)
Dec 23, 2020
0.4300
0.6700
0.4300
0.6500
49,218,428
+0.22(+51.16%)
Dec 22, 2020
0.4300
0.4300
0.4000
0.4300
3,078,130
+0.00(+0.00%)
Dec 21, 2020
0.4300
0.4300
0.4000
0.4300
6,126,577
+0.02(+4.12%)
Dec 18, 2020
0.4175
0.4300
0.4100
0.4130
2,479,400
-0.02(-3.73%)
Dec 17, 2020
0.4322
0.4322
0.4180
0.4290
1,452,608
-0.00(-0.23%)
Dec 16, 2020
0.4200
0.4300
0.4200
0.4300
1,530,429
+0.01(+2.38%)
Dec 15, 2020
0.4200
0.4300
0.4100
0.4200
1,406,364
+0.00(+0.02%)
Dec 14, 2020
0.4233
0.4300
0.4108
0.4199
1,371,295
-0.00(-0.17%)
Dec 11, 2020
0.4299
0.4393
0.4142
0.4206
2,161,700
+0.00(+0.60%)
Dec 10, 2020
0.4100
0.4284
0.4000
0.4181
1,763,558
+0.01(+1.98%)
Dec 09, 2020
0.4057
0.4250
0.4000
0.4100
2,085,461
+0.01(+2.50%)
Dec 08, 2020
0.4200
0.4250
0.3909
0.4000
3,669,408
+0.00(+0.00%)
Dec 07, 2020
0.4500
0.4600
0.4000
0.4000
6,072,204
-0.03(-6.98%)
Dec 04, 2020
0.4100
0.4600
0.4098
0.4300
6,862,600
+0.03(+6.44%)
Dec 03, 2020
0.3710
0.4170
0.3710
0.4040
3,542,980
+0.02(+4.66%)
Dec 02, 2020
0.3889
0.3900
0.3736
0.3860
1,421,023
-0.00(-1.03%)
Dec 01, 2020
0.3700
0.4000
0.3600
0.3900
3,523,332
+0.02(+5.41%)
Nov 30, 2020
0.3700
0.3700
0.3600
0.3700
1,941,540
+0.00(+0.41%)
Nov 27, 2020
0.3500
0.3749
0.3500
0.3685
1,781,800
-0.00(-0.41%)
Nov 25, 2020
0.3623
0.3725
0.3503
0.3700
1,908,200
+0.01(+2.95%)
Nov 24, 2020
0.3800
0.3800
0.3497
0.3594
3,226,324
-0.00(-0.83%)
Nov 23, 2020
0.3727
0.3758
0.3525
0.3624
3,084,087
-0.01(-2.32%)
Nov 20, 2020
0.3700
0.3749
0.3670
0.3710
1,339,900
+0.00(+0.27%)
Nov 19, 2020
0.4000
0.4000
0.3700
0.3700
2,690,401
-0.01(-3.67%)
Nov 18, 2020
0.4000
0.4000
0.3770
0.3841
1,231,704
+0.00(+1.08%)
Nov 17, 2020
0.3920
0.3937
0.3775
0.3800
1,296,232
-0.00(-0.76%)
Nov 16, 2020
0.4100
0.4100
0.3812
0.3829
1,430,014
-0.01(-1.85%)
Nov 13, 2020
0.4000
0.4049
0.3877
0.3901
860,300
-0.00(-1.22%)
Nov 12, 2020
0.4200
0.4211
0.3906
0.3949
852,684
-0.01(-2.25%)
Nov 11, 2020
0.4100
0.4249
0.4000
0.4040
1,186,887
-0.00(-0.49%)
Nov 10, 2020
0.3792
0.4128
0.3730
0.4060
2,199,720
-0.03(-7.73%)
Nov 09, 2020
0.4500
0.4600
0.4200
0.4400
3,533,293
+0.03(+7.32%)
Nov 06, 2020
0.3700
0.4167
0.3653
0.4100
2,299,200
+0.03(+9.33%)
Nov 05, 2020
0.3586
0.3750
0.3573
0.3750
1,640,353
+0.02(+4.17%)
Nov 04, 2020
0.3700
0.3700
0.3600
0.3600
676,500
-0.01(-2.70%)
Nov 03, 2020
0.3600
0.3800
0.3600
0.3700
1,041,122
+0.01(+2.78%)
Nov 02, 2020
0.3700
0.3800
0.3600
0.3600
999,840
-0.01(-3.54%)
Oct 30, 2020
0.4000
0.4000
0.3700
0.3732
559,400
-0.02(-4.31%)
Oct 29, 2020
0.3800
0.4000
0.3600
0.3900
2,255,305
+0.03(+9.03%)
Oct 28, 2020
0.3736
0.3798
0.3565
0.3577
1,334,815
-0.01(-3.06%)
Oct 27, 2020
0.3900
0.3900
0.3690
0.3690
1,020,480
-0.01(-2.17%)
Oct 26, 2020
0.3823
0.3830
0.3668
0.3772
893,115
-0.01(-1.36%)
Oct 23, 2020
0.3720
0.3830
0.3701
0.3824
673,500
+0.01(+3.91%)
Oct 22, 2020
0.3700
0.3789
0.3610
0.3680
763,465
-0.00(-0.54%)
Oct 21, 2020
0.3700
0.3849
0.3694
0.3700
1,007,393
-0.00(-0.67%)
Oct 20, 2020
0.3900
0.3900
0.3692
0.3725
833,461
+0.00(+0.08%)
Oct 19, 2020
0.3950
0.3950
0.3722
0.3722
1,016,519
-0.00(-0.75%)
Oct 16, 2020
0.3800
0.3878
0.3750
0.3750
703,600
-0.01(-1.32%)
Oct 15, 2020
0.3900
0.3900
0.3800
0.3800
1,501,761
-0.01(-3.58%)
Oct 14, 2020
0.4000
0.4013
0.3900
0.3941
799,568
-0.00(-0.18%)
Oct 13, 2020
0.3990
0.4025
0.3922
0.3948
607,452
-0.00(-1.15%)
Oct 12, 2020
0.4090
0.4098
0.3921
0.3994
885,737
-0.00(-0.27%)
Oct 09, 2020
0.4000
0.4150
0.4000
0.4005
1,066,200
-0.01(-2.32%)
Oct 08, 2020
0.4100
0.4100
0.3900
0.4100
934,854
+0.01(+2.50%)
Oct 07, 2020
0.4000
0.4100
0.4000
0.4000
1,245,698
+0.00(+0.00%)
Oct 06, 2020
0.4200
0.4200
0.3916
0.4000
1,640,843
-0.01(-1.91%)
Oct 05, 2020
0.4217
0.4298
0.4000
0.4078
1,928,109
+0.01(+2.33%)
Oct 02, 2020
0.3900
0.4100
0.3861
0.3985
975,700
+0.01(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.