Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3919	0.4085	0.3900	0.3900	1,874,056	-0.01(-2.50%)
Jun 29, 2020	0.4000	0.4100	0.3800	0.4000	2,427,070	+0.00(+0.00%)
Jun 26, 2020	0.4000	0.4050	0.3819	0.4000	12,861,701	-0.01(-2.84%)
Jun 25, 2020	0.4011	0.4117	0.3903	0.4117	2,149,964	+0.00(+0.54%)
Jun 24, 2020	0.4279	0.4279	0.3910	0.4095	3,170,000	-0.01(-2.82%)
Jun 23, 2020	0.4100	0.4345	0.4075	0.4214	3,082,281	+0.01(+3.46%)
Jun 22, 2020	0.4196	0.4196	0.4000	0.4073	3,132,314	-0.00(-0.80%)
Jun 19, 2020	0.4500	0.4500	0.4106	0.4106	3,613,300	-0.04(-8.33%)
Jun 18, 2020	0.4200	0.4694	0.4012	0.4479	8,600,528	+0.03(+6.64%)
Jun 17, 2020	0.3900	0.4400	0.3900	0.4200	4,071,273	+0.02(+5.05%)
Jun 16, 2020	0.4147	0.4200	0.3931	0.3998	5,044,412	-0.00(-0.10%)
Jun 15, 2020	0.3988	0.4082	0.3700	0.4002	4,010,447	-0.01(-2.41%)
Jun 12, 2020	0.4200	0.4250	0.3913	0.4101	4,494,000	+0.01(+1.86%)
Jun 11, 2020	0.4210	0.4360	0.4000	0.4026	4,770,350	-0.05(-11.30%)
Jun 10, 2020	0.4400	0.4730	0.4234	0.4539	8,978,071	-0.07(-12.71%)
Jun 09, 2020	0.5200	0.5400	0.4800	0.5200	11,224,512	+0.02(+4.00%)
Jun 08, 2020	0.5000	0.5300	0.4700	0.5000	8,673,379	+0.02(+4.73%)
Jun 05, 2020	0.4400	0.4799	0.4200	0.4774	5,769,700	+0.05(+12.49%)
Jun 04, 2020	0.4294	0.4390	0.4105	0.4244	2,542,995	-0.00(-0.84%)
Jun 03, 2020	0.4373	0.4541	0.4200	0.4280	2,375,433	-0.01(-1.61%)
Jun 02, 2020	0.4630	0.4632	0.4218	0.4350	3,453,558	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.