Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.5040	0.4810	0.4851	1,404,233	-0.01(-1.34%)
May 16, 2024	0.4778	0.4950	0.4778	0.4917	1,490,374	-0.00(-0.81%)
May 15, 2024	0.4900	0.4995	0.4801	0.4957	1,763,555	+0.01(+1.18%)
May 14, 2024	0.4500	0.5150	0.4500	0.4899	4,118,725	+0.05(+10.29%)
May 13, 2024	0.4706	0.4800	0.4420	0.4442	3,769,229	-0.02(-4.68%)
May 10, 2024	0.5000	0.5000	0.4601	0.4660	1,744,453	-0.02(-3.16%)
May 09, 2024	0.4757	0.4901	0.4757	0.4812	849,908	+0.00(+1.01%)
May 08, 2024	0.4991	0.5020	0.4720	0.4764	1,860,367	-0.02(-4.93%)
May 07, 2024	0.5012	0.5170	0.5006	0.5011	1,489,759	-0.00(-0.67%)
May 06, 2024	0.5095	0.5194	0.5001	0.5045	1,478,825	-0.00(-0.08%)
May 03, 2024	0.5180	0.5264	0.5011	0.5049	1,502,650	-0.01(-2.55%)
May 02, 2024	0.4773	0.5259	0.4600	0.5181	3,662,321	+0.06(+12.02%)
May 01, 2024	0.4799	0.4870	0.4560	0.4625	1,275,532	-0.02(-5.03%)
Apr 30, 2024	0.4678	0.4947	0.4419	0.4870	4,503,198	+0.05(+11.70%)
Apr 29, 2024	0.4171	0.4700	0.4171	0.4360	1,484,959	+0.02(+4.88%)
Apr 26, 2024	0.4250	0.4279	0.4142	0.4157	927,974	-0.00(-0.60%)
Apr 25, 2024	0.4200	0.4296	0.4016	0.4182	1,265,653	-0.01(-3.42%)
Apr 24, 2024	0.4300	0.4450	0.4251	0.4330	1,419,774	+0.00(+0.70%)
Apr 23, 2024	0.4000	0.4345	0.4013	0.4300	1,656,926	+0.03(+7.82%)
Apr 22, 2024	0.4000	0.4082	0.3838	0.3988	2,159,239	-0.00(-0.10%)
Apr 19, 2024	0.4101	0.4200	0.3960	0.3992	1,981,298	-0.02(-4.04%)
Apr 18, 2024	0.4100	0.4298	0.4000	0.4160	2,226,712	+0.01(+3.43%)
Apr 17, 2024	0.4323	0.4400	0.4000	0.4022	5,009,845	-0.03(-6.92%)
Apr 16, 2024	0.4400	0.4460	0.4320	0.4321	3,006,193	-0.01(-1.14%)
Apr 15, 2024	0.4806	0.4872	0.4321	0.4371	6,016,248	-0.04(-9.13%)
Apr 12, 2024	0.4971	0.5038	0.4800	0.4810	2,189,566	-0.02(-3.99%)
Apr 11, 2024	0.5000	0.5130	0.4850	0.5010	1,338,814	-0.00(-0.32%)
Apr 10, 2024	0.5100	0.5280	0.4931	0.5026	2,933,362	-0.02(-3.35%)
Apr 09, 2024	0.5039	0.5300	0.5020	0.5200	1,798,616	+0.02(+4.00%)
Apr 08, 2024	0.4913	0.5200	0.4913	0.5000	1,865,106	+0.01(+2.46%)
Apr 05, 2024	0.5000	0.5139	0.4880	0.4880	2,588,045	-0.01(-1.21%)
Apr 04, 2024	0.5000	0.5180	0.4820	0.4940	3,866,796	-0.01(-1.69%)
Apr 03, 2024	0.5100	0.5195	0.5000	0.5025	1,981,952	-0.01(-1.47%)
Apr 02, 2024	0.5212	0.5270	0.5025	0.5100	3,898,443	-0.01(-2.58%)
Apr 01, 2024	0.5350	0.5401	0.5200	0.5235	2,259,662	-0.01(-1.43%)
Mar 28, 2024	0.5700	0.5343	0.5343	0.5311	4,351,082	-0.03(-5.77%)
Mar 27, 2024	0.5608	0.5697	0.5521	0.5636	1,129,038	+0.01(+1.73%)
Mar 26, 2024	0.5700	0.5699	0.5511	0.5540	1,370,860	-0.01(-2.22%)
Mar 25, 2024	0.5613	0.5800	0.5613	0.5666	1,152,798	-0.01(-1.97%)
Mar 22, 2024	0.5662	0.5782	0.5551	0.5780	1,870,538	+0.02(+2.76%)
Mar 21, 2024	0.5714	0.5790	0.5625	0.5625	1,580,264	-0.01(-1.42%)
Mar 20, 2024	0.5671	0.5833	0.5600	0.5706	1,152,437	-0.01(-1.02%)
Mar 19, 2024	0.5600	0.5900	0.5599	0.5765	1,491,762	+0.02(+2.95%)
Mar 18, 2024	0.5771	0.5797	0.5600	0.5600	1,217,714	-0.02(-3.45%)
Mar 15, 2024	0.5600	0.5800	0.5560	0.5800	2,190,741	+0.02(+3.66%)
Mar 14, 2024	0.5700	0.5857	0.5595	0.5595	1,264,990	-0.01(-0.99%)
Mar 13, 2024	0.6136	0.6187	0.5651	0.5651	2,766,860	-0.05(-7.74%)
Mar 12, 2024	0.6048	0.6288	0.5929	0.6125	1,860,392	+0.01(+0.86%)
Mar 11, 2024	0.6203	0.6299	0.6073	0.6073	1,155,032	-0.02(-2.85%)
Mar 08, 2024	0.6000	0.6399	0.5903	0.6251	2,245,741	+0.03(+5.75%)
Mar 07, 2024	0.5600	0.6150	0.5613	0.5911	2,366,474	+0.04(+6.37%)
Mar 06, 2024	0.5764	0.5800	0.5557	0.5557	1,997,216	-0.01(-2.34%)
Mar 05, 2024	0.5866	0.5945	0.5650	0.5690	2,275,443	-0.01(-1.10%)
Mar 04, 2024	0.5810	0.6152	0.5620	0.5753	4,517,144	-0.05(-8.46%)
Mar 01, 2024	0.6150	0.6450	0.6000	0.6285	6,304,529	-0.07(-10.48%)
Feb 29, 2024	0.7200	0.7480	0.7010	0.7021	5,897,595	+0.00(+0.26%)
Feb 28, 2024	0.6700	0.7100	0.6601	0.7003	1,927,053	+0.03(+4.52%)
Feb 27, 2024	0.7102	0.7200	0.6620	0.6700	4,440,428	-0.03(-4.56%)
Feb 26, 2024	0.7300	0.7500	0.7000	0.7020	2,995,045	-0.03(-3.84%)
Feb 23, 2024	0.7000	0.7430	0.6914	0.7300	3,557,944	+0.04(+5.04%)
Feb 22, 2024	0.6980	0.6989	0.6550	0.6950	2,111,926	+0.01(+1.56%)
Feb 21, 2024	0.6555	0.7089	0.6305	0.6843	3,029,176	+0.01(+0.78%)
Feb 20, 2024	0.7200	0.7449	0.6529	0.6790	4,193,800	-0.04(-6.22%)
Feb 16, 2024	0.6500	0.7499	0.6496	0.7240	7,732,378	+0.08(+12.06%)
Feb 15, 2024	0.6200	0.6645	0.6120	0.6461	3,497,572	+0.03(+5.62%)
Feb 14, 2024	0.5941	0.6171	0.5861	0.6117	2,894,502	+0.02(+2.96%)
Feb 13, 2024	0.5673	0.5998	0.5600	0.5941	1,912,369	+0.01(+1.54%)
Feb 12, 2024	0.5500	0.6015	0.5450	0.5851	5,850,411	+0.04(+7.46%)
Feb 09, 2024	0.5379	0.5488	0.5300	0.5445	1,802,261	+0.00(+0.83%)
Feb 08, 2024	0.5312	0.5450	0.5260	0.5400	1,198,924	+0.01(+1.89%)
Feb 07, 2024	0.5522	0.5555	0.5300	0.5300	1,421,602	-0.03(-4.54%)
Feb 06, 2024	0.5400	0.5630	0.5400	0.5552	1,536,699	+0.02(+4.54%)
Feb 05, 2024	0.5401	0.5401	0.5251	0.5311	1,108,660	-0.01(-2.73%)
Feb 02, 2024	0.5500	0.5538	0.5301	0.5460	1,070,111	-0.01(-2.59%)
Feb 01, 2024	0.5610	0.5690	0.5537	0.5605	1,441,098	-0.00(-0.30%)
Jan 31, 2024	0.5500	0.5684	0.5450	0.5622	1,767,384	-0.00(-0.18%)
Jan 30, 2024	0.5653	0.5700	0.5430	0.5632	1,797,461	-0.01(-2.05%)
Jan 29, 2024	0.5300	0.5770	0.5220	0.5750	2,585,998	+0.04(+8.49%)
Jan 26, 2024	0.5240	0.5328	0.5205	0.5300	1,225,804	+0.01(+1.63%)
Jan 25, 2024	0.5226	0.5374	0.5113	0.5215	1,818,949	-0.00(-0.08%)
Jan 24, 2024	0.5302	0.5389	0.5183	0.5219	2,124,336	-0.01(-1.06%)
Jan 23, 2024	0.5487	0.5747	0.5255	0.5275	2,422,671	-0.02(-4.09%)
Jan 22, 2024	0.5163	0.5600	0.5134	0.5500	2,057,663	+0.03(+5.57%)
Jan 19, 2024	0.5193	0.5317	0.5042	0.5210	1,884,609	+0.00(+0.21%)
Jan 18, 2024	0.5083	0.5320	0.5023	0.5199	1,906,856	+0.02(+3.57%)
Jan 17, 2024	0.5075	0.5190	0.5010	0.5020	2,193,785	-0.01(-1.03%)
Jan 16, 2024	0.5200	0.5220	0.5010	0.5072	3,282,081	-0.01(-2.85%)
Jan 12, 2024	0.5330	0.5499	0.5220	0.5221	1,627,339	-0.02(-3.31%)
Jan 11, 2024	0.5600	0.5610	0.5320	0.5400	1,430,441	-0.02(-3.23%)
Jan 10, 2024	0.5600	0.5640	0.5511	0.5580	1,056,846	-0.00(-0.39%)
Jan 09, 2024	0.5650	0.5750	0.5600	0.5602	1,417,802	-0.01(-1.55%)
Jan 08, 2024	0.5300	0.5695	0.5252	0.5690	1,775,497	+0.04(+7.06%)
Jan 05, 2024	0.5385	0.5656	0.5312	0.5315	2,142,412	-0.01(-1.57%)
Jan 04, 2024	0.5311	0.5521	0.5300	0.5400	2,265,001	+0.00(+0.77%)
Jan 03, 2024	0.5770	0.5777	0.5325	0.5359	4,144,913	-0.02(-4.30%)
Jan 02, 2024	0.5620	0.5800	0.5550	0.5600	1,922,913	-0.01(-1.77%)
Dec 29, 2023	0.5704	0.5870	0.5681	0.5701	3,030,386	-0.00(-0.12%)
Dec 28, 2023	0.5680	0.5950	0.5670	0.5708	3,424,630	-0.00(-0.49%)
Dec 27, 2023	0.5900	0.5990	0.5700	0.5736	2,843,191	-0.02(-2.78%)
Dec 26, 2023	0.6000	0.6047	0.5677	0.5900	4,063,491	-0.01(-2.43%)
Dec 22, 2023	0.6100	0.6196	0.5930	0.6047	2,415,045	-0.01(-1.67%)
Dec 21, 2023	0.6350	0.6353	0.5901	0.6150	3,777,019	-0.02(-2.71%)
Dec 20, 2023	0.6500	0.6548	0.6200	0.6321	3,342,457	-0.02(-3.20%)
Dec 19, 2023	0.6681	0.6950	0.6530	0.6530	2,177,269	+0.00(+0.46%)
Dec 18, 2023	0.7000	0.7040	0.6500	0.6500	2,992,288	-0.05(-6.98%)
Dec 15, 2023	0.6700	0.7350	0.6700	0.6988	8,896,106	+0.05(+7.92%)
Dec 14, 2023	0.6212	0.7000	0.6200	0.6475	5,523,991	+0.02(+2.86%)
Dec 13, 2023	0.6361	0.6400	0.6024	0.6295	3,072,096	-0.01(-1.84%)
Dec 12, 2023	0.6452	0.6499	0.6252	0.6413	1,464,830	-0.00(-0.02%)
Dec 11, 2023	0.6400	0.6750	0.6310	0.6414	2,053,490	+0.01(+1.65%)
Dec 08, 2023	0.6400	0.6550	0.6220	0.6310	1,422,775	+0.00(+0.48%)
Dec 07, 2023	0.6100	0.6599	0.5960	0.6280	1,904,332	+0.01(+1.85%)
Dec 06, 2023	0.6402	0.6700	0.6153	0.6166	2,039,281	-0.02(-3.66%)
Dec 05, 2023	0.6600	0.6845	0.6400	0.6400	1,809,825	-0.02(-2.88%)
Dec 04, 2023	0.6300	0.6890	0.6127	0.6590	4,004,852	+0.02(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.