Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.79	27.82	27.66	27.80	5,717	+0.04(+0.16%)
Jan 30, 2017	27.82	27.82	27.66	27.75	49,583	-0.20(-0.70%)
Jan 27, 2017	28.04	28.04	27.95	27.95	801	-0.15(-0.53%)
Jan 26, 2017	28.19	28.19	28.05	28.10	3,664	-0.03(-0.10%)
Jan 25, 2017	28.15	28.17	28.13	28.13	11,788	+0.06(+0.21%)
Jan 24, 2017	27.84	28.07	27.84	28.07	2,064	+0.36(+1.32%)
Jan 23, 2017	27.78	27.81	27.67	27.71	3,016	-0.03(-0.11%)
Jan 20, 2017	27.79	27.81	27.71	27.74	11,146	+0.14(+0.50%)
Jan 19, 2017	27.81	27.81	27.58	27.60	4,975	-0.22(-0.79%)
Jan 18, 2017	27.79	27.82	27.75	27.82	11,667	+0.09(+0.32%)
Jan 17, 2017	27.86	27.86	27.66	27.73	8,192	-0.09(-0.32%)
Jan 13, 2017		27.82	27.82	27.82	0	+0.04(+0.14%)
Jan 12, 2017	27.72	27.78	27.52	27.78	11,307	-0.03(-0.11%)
Jan 11, 2017	27.76	27.81	27.68	27.81	6,726	+0.06(+0.22%)
Jan 10, 2017	27.81	27.81	27.66	27.75	20,920	+0.11(+0.40%)
Jan 09, 2017	27.71	27.71	27.64	27.64	5,318	-0.09(-0.32%)
Jan 06, 2017	27.69	27.77	27.61	27.73	4,571	+0.02(+0.07%)
Jan 05, 2017	27.79	27.79	27.66	27.71	10,348	-0.06(-0.22%)
Jan 04, 2017	27.78	27.78	27.77	27.77	1,503	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.