Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Jun 29, 2016	26.18	26.18	26.18	26.18	165	+0.51(+1.99%)
Jun 28, 2016	25.55	25.67	25.55	25.67	3,528	+0.36(+1.42%)
Jun 27, 2016	25.73	25.73	25.23	25.31	23,183	-0.73(-2.80%)
Jun 24, 2016	26.08	26.08	25.95	26.04	1,764	-0.85(-3.15%)
Jun 23, 2016	26.80	26.89	26.80	26.89	2,080	+0.40(+1.50%)
Jun 22, 2016	26.49	26.49	26.49	26.49	20	+0.00(+0.00%)
Jun 21, 2016	26.49	26.49	26.49	26.49	50	+0.00(+0.00%)
Jun 20, 2016	26.58	26.58	26.49	26.49	1,960	+0.21(+0.78%)
Jun 17, 2016	26.28	26.28	26.28	26.28	600	+0.12(+0.46%)
Jun 16, 2016	26.06	26.16	26.06	26.16	480	-0.24(-0.89%)
Jun 15, 2016	26.36	26.40	26.36	26.40	1,625	+0.19(+0.72%)
Jun 14, 2016	26.23	26.27	26.21	26.21	3,867	-0.19(-0.72%)
Jun 13, 2016	26.47	26.47	26.40	26.40	3,752	-0.26(-0.98%)
Jun 10, 2016	26.75	26.75	26.65	26.66	4,963	-0.35(-1.30%)
Jun 09, 2016	26.92	27.01	26.92	27.01	2,419	-0.01(-0.05%)
Jun 08, 2016	27.05	27.05	27.02	27.02	285	+0.08(+0.29%)
Jun 07, 2016	27.06	27.06	26.95	26.95	5,985	+0.08(+0.29%)
Jun 06, 2016	26.89	26.91	26.83	26.87	5,340	+0.04(+0.15%)
Jun 03, 2016	26.82	26.84	26.64	26.83	8,711	+0.01(+0.04%)
Jun 02, 2016	26.75	26.82	26.75	26.82	67,144	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.