Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.74	27.79	27.68	27.68	47,400	+0.05(+0.18%)
Jun 27, 2019	27.55	27.67	27.55	27.63	62,169	+0.08(+0.29%)
Jun 26, 2019	27.49	27.64	27.49	27.55	119,671	+0.07(+0.25%)
Jun 25, 2019	27.41	27.55	27.41	27.48	12,489	+0.03(+0.11%)
Jun 24, 2019	27.52	27.52	27.44	27.45	16,034	-0.03(-0.11%)
Jun 21, 2019	27.37	27.50	27.37	27.48	59,000	+0.05(+0.18%)
Jun 20, 2019	27.64	27.64	27.43	27.43	81,688	-0.13(-0.47%)
Jun 19, 2019	27.56	27.63	27.55	27.56	41,726	-0.00(-0.00%)
Jun 18, 2019	27.57	27.63	27.56	27.56	49,381	+0.07(+0.26%)
Jun 17, 2019	27.44	27.54	27.44	27.49	14,746	-0.03(-0.11%)
Jun 14, 2019	27.71	27.71	27.48	27.52	31,100	-0.12(-0.45%)
Jun 13, 2019	27.63	27.67	27.52	27.64	25,002	+0.14(+0.53%)
Jun 12, 2019	27.56	27.59	27.50	27.50	38,489	-0.15(-0.53%)
Jun 11, 2019	27.56	27.69	27.56	27.65	27,166	+0.08(+0.27%)
Jun 10, 2019	27.54	27.67	27.53	27.57	22,829	+0.02(+0.07%)
Jun 07, 2019	27.71	27.71	27.55	27.55	31,700	-0.16(-0.58%)
Jun 06, 2019	27.86	27.86	27.68	27.71	15,641	-0.06(-0.20%)
Jun 05, 2019	27.83	27.86	27.75	27.77	23,791	-0.13(-0.48%)
Jun 04, 2019	27.66	27.98	27.54	27.90	27,834	+0.68(+2.50%)
Jun 03, 2019	27.12	27.43	27.12	27.22	9,765	+0.09(+0.33%)
May 31, 2019	27.35	27.35	27.13	27.13	98,200	-0.39(-1.42%)
May 30, 2019	27.58	27.75	27.46	27.52	16,932	-0.04(-0.15%)
May 29, 2019	27.53	27.65	27.47	27.56	55,296	-0.24(-0.86%)
May 28, 2019	28.06	28.07	27.77	27.80	8,008	-0.25(-0.89%)
May 24, 2019	28.16	28.16	27.98	28.05	7,800	+0.06(+0.22%)
May 23, 2019	28.04	28.04	27.85	27.99	70,944	-0.39(-1.38%)
May 22, 2019	28.35	28.48	28.35	28.38	13,028	-0.25(-0.86%)
May 21, 2019	28.54	28.67	28.54	28.63	10,807	+0.35(+1.23%)
May 20, 2019	28.22	28.40	28.21	28.28	10,285	-0.20(-0.70%)
May 17, 2019	28.40	28.79	28.40	28.48	18,300	-0.17(-0.59%)
May 16, 2019	28.61	28.87	28.60	28.65	30,810	+0.09(+0.32%)
May 15, 2019	28.25	28.64	28.25	28.56	18,970	+0.04(+0.12%)
May 14, 2019	28.30	28.63	28.30	28.52	17,026	+0.17(+0.62%)
May 13, 2019	28.56	28.58	28.18	28.35	20,766	-0.69(-2.38%)
May 10, 2019	28.91	29.10	28.66	29.04	12,600	-0.06(-0.21%)
May 09, 2019	28.82	29.14	28.77	29.10	23,440	-0.05(-0.17%)
May 08, 2019	29.12	29.38	29.12	29.15	13,053	-0.02(-0.07%)
May 07, 2019	29.37	29.48	29.06	29.17	16,200	-0.45(-1.52%)
May 06, 2019	29.21	29.71	29.21	29.62	14,516	-0.15(-0.50%)
May 03, 2019	29.68	29.79	29.66	29.77	38,600	+0.23(+0.78%)
May 02, 2019	29.44	29.68	29.42	29.54	27,484	+0.08(+0.27%)
May 01, 2019	29.82	29.84	29.46	29.46	33,097	-0.33(-1.11%)
Apr 30, 2019	29.74	29.85	29.61	29.79	11,656	+0.03(+0.10%)
Apr 29, 2019	29.83	29.88	29.75	29.76	16,470	-0.07(-0.23%)
Apr 26, 2019	29.63	29.88	29.63	29.83	14,400	+0.15(+0.51%)
Apr 25, 2019	29.73	29.83	29.68	29.68	8,641	-0.17(-0.57%)
Apr 24, 2019	29.67	30.02	29.67	29.85	43,827	+0.14(+0.47%)
Apr 23, 2019	29.44	29.83	29.44	29.71	10,540	+0.25(+0.85%)
Apr 22, 2019	29.45	29.54	29.44	29.46	11,121	-0.13(-0.44%)
Apr 18, 2019	29.61	29.65	29.51	29.59	27,400	+0.03(+0.10%)
Apr 17, 2019	29.94	29.94	29.55	29.56	50,809	-0.15(-0.50%)
Apr 16, 2019	29.79	29.79	29.69	29.71	22,776	+0.01(+0.02%)
Apr 15, 2019	29.93	29.93	29.65	29.70	29,397	-0.10(-0.32%)
Apr 12, 2019	29.72	29.86	29.68	29.80	44,300	+0.19(+0.64%)
Apr 11, 2019	29.59	29.71	29.57	29.61	8,892	+0.07(+0.24%)
Apr 10, 2019	29.39	29.61	29.39	29.54	161,946	+0.15(+0.51%)
Apr 09, 2019	29.47	29.53	29.39	29.39	13,972	-0.25(-0.85%)
Apr 08, 2019	29.55	29.65	29.52	29.64	11,458	+0.00(+0.00%)
Apr 05, 2019	29.50	29.68	29.50	29.64	9,200	+0.18(+0.61%)
Apr 04, 2019	29.49	29.49	29.41	29.46	53,234	+0.14(+0.48%)
Apr 03, 2019	29.41	29.49	29.32	29.32	63,664	+0.00(+0.00%)
Apr 02, 2019	29.32	29.32	29.27	29.32	54,947	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.