Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.65	27.65	27.65	27.65	190	-0.09(-0.33%)
Jul 28, 2016	27.74	27.74	27.71	27.74	8,767	-0.01(-0.04%)
Jul 27, 2016	27.89	27.89	27.75	27.75	1,619	-0.14(-0.50%)
Jul 26, 2016	27.80	27.89	27.80	27.89	820	+0.09(+0.32%)
Jul 25, 2016	27.80	27.80	27.80	27.80	1,242	-0.11(-0.39%)
Jul 22, 2016	27.86	27.91	27.79	27.91	2,982	+0.17(+0.61%)
Jul 21, 2016	27.87	27.87	27.74	27.74	565	+0.01(+0.04%)
Jul 20, 2016	27.73	27.73	27.73	27.73	178	-0.02(-0.07%)
Jul 19, 2016	27.75	27.75	27.75	27.75	16	+0.00(+0.00%)
Jul 18, 2016	27.75	27.80	27.70	27.75	3,188	+0.03(+0.10%)
Jul 15, 2016	27.67	27.74	27.66	27.72	4,178	+0.02(+0.06%)
Jul 14, 2016	27.70	27.70	27.70	27.70	705	+0.16(+0.59%)
Jul 13, 2016	27.69	27.69	27.45	27.54	6,734	-0.03(-0.09%)
Jul 12, 2016	27.51	27.61	27.51	27.57	1,863	+0.23(+0.85%)
Jul 11, 2016	27.25	27.40	27.25	27.33	8,515	+0.39(+1.46%)
Jul 08, 2016	26.96	26.64	26.64	26.94	756	+0.30(+1.14%)
Jul 07, 2016	26.70	26.70	26.58	26.64	1,699	+0.25(+0.93%)
Jul 05, 2016	26.50	26.50	26.39	26.39	1,142	-0.39(-1.46%)
Jul 01, 2016	26.80	26.78	26.78	26.78	11,200	+0.60(+2.29%)
Jun 30, 2016	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Jun 29, 2016	26.18	26.18	26.18	26.18	165	+0.51(+1.99%)
Jun 28, 2016	25.55	25.67	25.55	25.67	3,528	+0.36(+1.42%)
Jun 27, 2016	25.73	25.73	25.23	25.31	23,183	-0.73(-2.80%)
Jun 24, 2016	26.08	26.08	25.95	26.04	1,764	-0.85(-3.15%)
Jun 23, 2016	26.80	26.89	26.80	26.89	2,080	+0.40(+1.50%)
Jun 22, 2016	26.49	26.49	26.49	26.49	20	+0.00(+0.00%)
Jun 21, 2016	26.49	26.49	26.49	26.49	50	+0.00(+0.00%)
Jun 20, 2016	26.58	26.58	26.49	26.49	1,960	+0.21(+0.78%)
Jun 17, 2016	26.28	26.28	26.28	26.28	600	+0.12(+0.46%)
Jun 16, 2016	26.06	26.16	26.06	26.16	480	-0.24(-0.89%)
Jun 15, 2016	26.36	26.40	26.36	26.40	1,625	+0.19(+0.72%)
Jun 14, 2016	26.23	26.27	26.21	26.21	3,867	-0.19(-0.72%)
Jun 13, 2016	26.47	26.47	26.40	26.40	3,752	-0.26(-0.98%)
Jun 10, 2016	26.75	26.75	26.65	26.66	4,963	-0.35(-1.30%)
Jun 09, 2016	26.92	27.01	26.92	27.01	2,419	-0.01(-0.05%)
Jun 08, 2016	27.05	27.05	27.02	27.02	285	+0.08(+0.29%)
Jun 07, 2016	27.06	27.06	26.95	26.95	5,985	+0.08(+0.29%)
Jun 06, 2016	26.89	26.91	26.83	26.87	5,340	+0.04(+0.15%)
Jun 03, 2016	26.82	26.84	26.64	26.83	8,711	+0.01(+0.04%)
Jun 02, 2016	26.75	26.82	26.75	26.82	67,144	+0.12(+0.43%)
Jun 01, 2016	26.62	26.73	26.62	26.70	385	+0.03(+0.13%)
May 31, 2016	26.65	26.67	26.65	26.67	1,591	+0.10(+0.38%)
May 27, 2016	26.61	26.57	26.57	26.57	14,600	+0.02(+0.08%)
May 26, 2016	26.50	26.55	26.50	26.55	7,356	+0.11(+0.40%)
May 25, 2016	26.44	26.44	26.44	26.44	340	+0.04(+0.15%)
May 24, 2016	26.25	26.40	26.25	26.40	25,889	+0.36(+1.38%)
May 23, 2016	26.07	26.09	26.04	26.04	3,748	+0.04(+0.13%)
May 20, 2016	26.01	26.02	26.00	26.00	1,675	+0.21(+0.83%)
May 19, 2016	25.79	25.79	25.79	25.79	190	-0.06(-0.23%)
May 18, 2016	25.95	26.04	25.71	25.85	8,288	-0.13(-0.50%)
May 17, 2016	26.07	26.07	25.98	25.98	470	-0.12(-0.46%)
May 16, 2016	25.97	26.10	25.96	26.10	3,845	+0.21(+0.81%)
May 13, 2016	26.03	26.07	25.87	25.89	2,730	-0.10(-0.38%)
May 12, 2016	26.19	26.25	25.90	25.99	2,529	-0.26(-0.99%)
May 11, 2016	26.43	26.44	26.23	26.25	13,822	-0.25(-0.94%)
May 10, 2016	26.39	26.50	26.35	26.50	2,855	+0.26(+0.99%)
May 09, 2016	26.22	26.24	26.16	26.24	18,673	+0.05(+0.19%)
May 06, 2016	26.12	26.19	26.12	26.19	225	+0.05(+0.19%)
May 05, 2016	26.22	26.22	26.11	26.14	9,895	-0.08(-0.31%)
May 04, 2016	26.20	26.24	26.12	26.22	15,574	-0.16(-0.59%)
May 03, 2016	26.50	26.50	26.25	26.38	8,306	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.