Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.29	30.29	30.17	30.23	20,073	+0.01(+0.04%)
Jul 28, 2017	30.31	30.31	30.20	30.22	4,820	-0.12(-0.40%)
Jul 27, 2017	30.49	30.51	30.20	30.34	9,517	-0.14(-0.45%)
Jul 26, 2017	30.60	30.60	30.45	30.48	79,771	-0.14(-0.47%)
Jul 25, 2017	30.59	30.63	30.50	30.62	11,008	+0.10(+0.33%)
Jul 24, 2017	30.44	30.53	30.44	30.52	13,123	+0.00(+0.00%)
Jul 21, 2017	30.55	30.55	30.44	30.52	9,175	-0.06(-0.20%)
Jul 20, 2017	30.51	30.60	30.51	30.58	7,423	+0.04(+0.14%)
Jul 19, 2017	30.45	30.57	30.43	30.54	13,656	+0.20(+0.65%)
Jul 18, 2017	30.43	30.43	30.28	30.34	16,071	-0.12(-0.39%)
Jul 17, 2017	30.43	30.48	30.37	30.46	35,828	+0.04(+0.13%)
Jul 14, 2017	30.40	30.43	30.34	30.42	9,015	+0.14(+0.46%)
Jul 13, 2017	30.40	30.40	30.23	30.28	20,534	+0.02(+0.07%)
Jul 12, 2017	30.27	30.30	30.26	30.26	6,163	+0.19(+0.63%)
Jul 11, 2017	30.11	30.13	29.95	30.07	13,130	-0.05(-0.17%)
Jul 10, 2017	30.13	30.18	30.09	30.12	7,854	-0.03(-0.10%)
Jul 07, 2017	30.00	30.15	29.98	30.15	6,004	+0.29(+0.97%)
Jul 06, 2017	30.12	30.12	29.82	29.86	6,353	-0.29(-0.96%)
Jul 05, 2017	30.10	30.24	30.10	30.15	12,744	-0.07(-0.23%)
Jul 03, 2017	30.27	30.27	30.19	30.22	16,366	+0.01(+0.03%)
Jun 30, 2017	30.22	30.24	30.16	30.21	4,803	+0.01(+0.03%)
Jun 29, 2017	30.37	30.37	30.06	30.20	17,473	-0.18(-0.58%)
Jun 28, 2017	30.40	30.41	30.32	30.38	11,293	+0.14(+0.46%)
Jun 27, 2017	30.40	30.40	30.24	30.24	8,073	-0.14(-0.46%)
Jun 26, 2017	30.44	30.45	30.36	30.38	3,922	+0.03(+0.11%)
Jun 23, 2017	30.28	30.37	30.22	30.35	2,898	+0.04(+0.12%)
Jun 22, 2017	30.18	30.31	30.12	30.31	23,470	+0.16(+0.53%)
Jun 21, 2017	30.18	30.18	30.11	30.15	7,056	+0.00(+0.02%)
Jun 20, 2017	30.24	30.24	30.13	30.14	2,386	-0.16(-0.54%)
Jun 19, 2017	30.23	30.31	30.19	30.31	29,990	+0.23(+0.78%)
Jun 16, 2017	30.08	30.09	30.00	30.07	3,176	-0.07(-0.22%)
Jun 15, 2017	29.96	30.15	29.96	30.14	26,517	+0.06(+0.21%)
Jun 14, 2017	30.19	30.19	30.08	30.08	13,226	-0.01(-0.05%)
Jun 13, 2017	30.07	30.10	30.03	30.09	7,476	+0.07(+0.23%)
Jun 12, 2017	29.92	30.03	29.90	30.02	6,052	+0.04(+0.14%)
Jun 09, 2017	30.05	30.15	29.92	29.98	12,890	-0.06(-0.21%)
Jun 08, 2017	29.98	30.04	29.93	30.04	10,047	+0.12(+0.40%)
Jun 07, 2017	29.89	29.93	29.87	29.92	14,650	+0.07(+0.23%)
Jun 06, 2017	29.88	29.88	29.85	29.85	2,592	-0.07(-0.23%)
Jun 05, 2017	29.95	29.95	29.90	29.92	18,953	-0.02(-0.08%)
Jun 02, 2017	29.86	30.00	29.81	29.95	33,064	+0.12(+0.42%)
Jun 01, 2017	29.61	29.84	29.60	29.82	36,146	+0.39(+1.33%)
May 31, 2017	29.57	29.57	29.37	29.43	4,678	-0.07(-0.25%)
May 30, 2017	29.54	29.54	29.50	29.50	6,215	-0.03(-0.10%)
May 26, 2017	29.45	29.54	29.44	29.54	11,523	-0.04(-0.12%)
May 25, 2017	29.48	29.61	29.48	29.57	15,649	+0.19(+0.65%)
May 24, 2017	29.37	29.38	29.32	29.38	4,944	+0.09(+0.31%)
May 23, 2017	29.37	29.37	29.22	29.29	8,611	+0.02(+0.08%)
May 22, 2017	29.07	29.27	29.07	29.27	5,849	+0.18(+0.62%)
May 19, 2017	28.93	29.21	28.93	29.08	17,430	+0.22(+0.77%)
May 18, 2017	28.77	28.97	28.70	28.86	7,913	-0.02(-0.07%)
May 17, 2017	29.14	29.14	28.88	28.88	26,465	-0.45(-1.53%)
May 16, 2017	29.34	29.35	29.31	29.33	7,371	-0.10(-0.32%)
May 15, 2017	29.44	29.49	29.35	29.43	11,372	+0.16(+0.53%)
May 12, 2017	29.38	29.38	29.27	29.27	39,011	-0.09(-0.31%)
May 11, 2017	29.36	29.42	29.24	29.36	6,585	-0.17(-0.59%)
May 10, 2017	29.37	29.53	29.37	29.53	10,088	+0.16(+0.53%)
May 09, 2017	29.36	29.40	29.33	29.38	3,217	+0.07(+0.24%)
May 08, 2017	29.34	29.35	29.30	29.31	5,334	+0.05(+0.17%)
May 05, 2017	29.23	29.26	29.22	29.26	1,486	+0.10(+0.34%)
May 04, 2017	29.11	29.19	29.07	29.16	5,060	-0.06(-0.20%)
May 03, 2017	29.27	29.27	29.12	29.22	10,266	+0.01(+0.03%)
May 02, 2017	29.31	29.31	29.21	29.21	8,074	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.