Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
28.83
28.88
28.79
28.82
113,633
-0.05(-0.17%)
Jan 30, 2019
28.92
29.03
28.87
28.87
99,019
-0.12(-0.41%)
Jan 29, 2019
28.96
29.05
28.96
28.99
80,837
+0.06(+0.21%)
Jan 28, 2019
28.93
29.07
28.93
28.93
19,757
+0.02(+0.07%)
Jan 25, 2019
28.86
28.98
28.85
28.91
210,800
+0.09(+0.31%)
Jan 24, 2019
28.80
28.91
28.80
28.82
12,943
+0.12(+0.42%)
Jan 23, 2019
28.69
28.80
28.69
28.70
52,474
-0.06(-0.21%)
Jan 22, 2019
28.72
28.86
28.70
28.76
45,111
+0.05(+0.17%)
Jan 18, 2019
28.68
28.81
28.68
28.71
143,600
-0.06(-0.21%)
Jan 17, 2019
28.75
28.80
28.68
28.77
94,048
+0.13(+0.45%)
Jan 16, 2019
28.65
28.75
28.64
28.64
353,926
-0.05(-0.17%)
Jan 15, 2019
28.78
28.80
28.69
28.69
37,657
-0.12(-0.42%)
Jan 14, 2019
28.93
28.93
28.78
28.81
38,106
+0.03(+0.10%)
Jan 11, 2019
28.57
28.95
28.57
28.78
49,100
+0.07(+0.24%)
Jan 10, 2019
28.68
28.81
28.67
28.71
37,997
-0.15(-0.52%)
Jan 09, 2019
28.62
28.90
28.62
28.86
76,462
+0.21(+0.75%)
Jan 08, 2019
28.71
28.71
28.59
28.65
27,665
+0.04(+0.13%)
Jan 07, 2019
28.57
28.67
28.46
28.61
29,409
+0.03(+0.10%)
Jan 04, 2019
28.34
28.68
28.34
28.58
83,800
+0.10(+0.35%)
Jan 03, 2019
28.85
28.96
28.48
28.48
15,709
-0.68(-2.35%)
Jan 02, 2019
28.74
29.33
28.41
29.16
56,416
+0.19(+0.67%)
Dec 31, 2018
28.89
29.12
28.76
28.97
132,200
+0.00(+0.00%)
Dec 28, 2018
29.08
29.24
28.73
28.97
207,800
+0.02(+0.07%)
Dec 27, 2018
28.22
28.95
27.87
28.95
86,477
+0.32(+1.12%)
Dec 26, 2018
27.60
28.69
27.40
28.63
106,841
+1.30(+4.76%)
Dec 24, 2018
27.88
28.09
27.33
27.33
26,900
-1.33(-4.64%)
Dec 21, 2018
29.16
29.60
28.53
28.66
168,700
-0.49(-1.68%)
Dec 20, 2018
29.62
29.77
28.87
29.15
41,237
-0.59(-1.98%)
Dec 19, 2018
30.40
30.61
29.66
29.74
63,585
-0.69(-2.27%)
Dec 18, 2018
30.57
30.69
30.26
30.43
36,065
+0.09(+0.30%)
Dec 17, 2018
30.93
30.97
30.18
30.34
357,230
-0.64(-2.05%)
Dec 14, 2018
31.10
31.36
30.89
30.98
102,100
-0.52(-1.67%)
Dec 13, 2018
31.90
31.90
31.37
31.50
232,768
-0.26(-0.82%)
Dec 12, 2018
31.87
32.07
31.76
31.76
55,326
+0.31(+0.99%)
Dec 11, 2018
32.03
32.03
31.40
31.45
357,159
-0.01(-0.03%)
Dec 10, 2018
31.53
31.61
30.93
31.46
184,917
-0.05(-0.16%)
Dec 07, 2018
32.27
32.27
31.43
31.51
29,100
-0.63(-1.96%)
Dec 06, 2018
31.84
32.16
31.36
32.14
197,600
-0.08(-0.25%)
Dec 04, 2018
33.22
33.37
32.21
32.22
48,600
-1.15(-3.45%)
Dec 03, 2018
33.79
33.79
33.16
33.37
19,898
+0.22(+0.66%)
Nov 30, 2018
33.13
33.15
32.01
33.15
76,400
+0.19(+0.58%)
Nov 29, 2018
33.17
33.22
32.84
32.96
24,354
-0.15(-0.45%)
Nov 28, 2018
32.50
33.11
32.37
33.11
33,509
+0.60(+1.84%)
Nov 27, 2018
32.17
32.52
32.17
32.51
44,891
+0.13(+0.40%)
Nov 26, 2018
32.33
32.48
32.20
32.38
44,681
+0.45(+1.41%)
Nov 23, 2018
31.90
32.13
31.85
31.93
11,200
-0.05(-0.16%)
Nov 21, 2018
31.98
31.98
31.98
0
+0.14(+0.44%)
Nov 20, 2018
31.83
32.10
31.71
31.84
94,457
-0.49(-1.52%)
Nov 19, 2018
32.87
32.87
32.26
32.33
9,424
-0.47(-1.43%)
Nov 16, 2018
32.69
32.95
32.68
32.80
15,900
-0.06(-0.18%)
Nov 15, 2018
32.48
32.90
32.33
32.86
24,180
+0.25(+0.77%)
Nov 14, 2018
33.03
33.03
32.41
32.61
23,519
-0.04(-0.12%)
Nov 13, 2018
32.84
33.12
32.65
32.65
8,062
+0.04(+0.12%)
Nov 12, 2018
33.18
33.18
32.60
32.61
60,736
-0.91(-2.71%)
Nov 09, 2018
33.51
33.55
33.29
33.52
20,500
-0.29(-0.86%)
Nov 08, 2018
33.87
33.88
33.67
33.81
66,402
+0.02(+0.06%)
Nov 07, 2018
33.63
33.79
33.48
33.79
29,758
+0.21(+0.63%)
Nov 06, 2018
33.33
33.58
33.33
33.58
16,442
+0.33(+0.99%)
Nov 05, 2018
33.22
33.36
32.98
33.25
20,219
+0.12(+0.36%)
Nov 02, 2018
33.40
33.43
32.87
33.13
114,400
-0.12(-0.36%)
Nov 01, 2018
32.76
33.25
32.76
33.25
196,609
+0.40(+1.22%)
Oct 31, 2018
33.02
33.06
32.76
32.85
19,162
+0.30(+0.92%)
Oct 30, 2018
32.01
32.57
32.01
32.55
14,069
+0.70(+2.20%)
Oct 29, 2018
32.34
32.59
31.52
31.85
17,042
-0.16(-0.50%)
Oct 26, 2018
31.98
32.40
31.62
32.01
21,100
-0.45(-1.39%)
Oct 25, 2018
32.06
32.64
31.96
32.46
19,375
+0.46(+1.44%)
Oct 24, 2018
33.10
33.10
32.00
32.00
10,737
-1.24(-3.73%)
Oct 23, 2018
32.86
33.40
32.64
33.24
128,371
-0.27(-0.81%)
Oct 22, 2018
33.61
33.81
33.45
33.51
24,817
-0.10(-0.30%)
Oct 19, 2018
34.08
34.08
33.57
33.61
20,300
-0.22(-0.65%)
Oct 18, 2018
34.25
34.26
33.75
33.83
10,754
-0.37(-1.08%)
Oct 17, 2018
34.43
34.43
33.98
34.20
17,760
-0.18(-0.52%)
Oct 16, 2018
33.88
34.38
33.72
34.38
81,937
+0.76(+2.26%)
Oct 15, 2018
33.56
33.77
33.41
33.62
34,774
+0.07(+0.21%)
Oct 12, 2018
33.57
33.68
33.16
33.55
16,000
+0.42(+1.27%)
Oct 11, 2018
33.78
33.84
33.13
33.13
22,277
-0.82(-2.42%)
Oct 10, 2018
34.75
34.75
33.90
33.95
62,327
-0.91(-2.61%)
Oct 09, 2018
34.88
35.03
34.79
34.86
48,674
-0.06(-0.17%)
Oct 08, 2018
34.79
34.97
34.62
34.92
25,982
+0.06(+0.17%)
Oct 05, 2018
35.07
35.10
34.67
34.86
20,500
-0.18(-0.51%)
Oct 04, 2018
35.28
35.28
34.88
35.04
47,666
-0.30(-0.85%)
Oct 03, 2018
35.29
35.49
35.25
35.34
29,090
+0.10(+0.28%)
Oct 02, 2018
35.20
35.42
35.20
35.24
75,746
-0.13(-0.37%)
Oct 01, 2018
35.60
35.60
35.21
35.37
32,757
-0.05(-0.14%)
Sep 28, 2018
35.33
35.51
35.33
35.42
42,800
+0.01(+0.03%)
Sep 27, 2018
35.39
35.50
35.35
35.41
41,457
+0.11(+0.31%)
Sep 26, 2018
35.55
35.60
35.30
35.30
26,759
-0.27(-0.76%)
Sep 25, 2018
35.71
35.71
35.55
35.57
42,910
-0.06(-0.17%)
Sep 24, 2018
35.76
35.76
35.54
35.63
107,718
-0.17(-0.47%)
Sep 21, 2018
35.90
35.96
35.79
35.80
61,800
+0.03(+0.08%)
Sep 20, 2018
35.63
35.83
35.63
35.77
25,161
+0.23(+0.64%)
Sep 19, 2018
35.72
35.77
35.53
35.54
31,104
-0.17(-0.46%)
Sep 18, 2018
35.58
35.73
35.58
35.71
27,432
+0.17(+0.48%)
Sep 17, 2018
35.66
35.66
35.50
35.54
23,722
-0.24(-0.67%)
Sep 14, 2018
35.76
35.81
35.63
35.78
19,100
+0.11(+0.31%)
Sep 13, 2018
35.55
35.70
35.55
35.67
66,804
+0.17(+0.48%)
Sep 12, 2018
35.50
35.57
35.35
35.50
47,368
+0.08(+0.23%)
Sep 11, 2018
35.47
35.55
35.37
35.42
27,272
-0.06(-0.17%)
Sep 10, 2018
35.48
35.55
35.46
35.48
34,124
+0.13(+0.37%)
Sep 07, 2018
35.43
35.54
35.32
35.35
15,400
-0.19(-0.53%)
Sep 06, 2018
35.71
35.71
35.48
35.54
17,871
-0.17(-0.48%)
Sep 05, 2018
35.65
35.74
35.58
35.71
29,834
-0.05(-0.14%)
Sep 04, 2018
35.83
35.90
35.66
35.76
152,171
-0.02(-0.06%)
Aug 31, 2018
35.78
35.78
35.78
0
+0.11(+0.31%)
Aug 30, 2018
35.73
35.89
35.66
35.67
30,899
-0.23(-0.64%)
Aug 29, 2018
35.86
35.93
35.76
35.90
35,422
+0.09(+0.25%)
Aug 28, 2018
35.90
35.94
35.73
35.81
23,955
+0.06(+0.17%)
Aug 27, 2018
35.78
35.88
35.70
35.75
58,038
+0.12(+0.32%)
Aug 24, 2018
35.60
35.68
35.50
35.63
23,600
+0.23(+0.64%)
Aug 23, 2018
35.46
35.56
35.37
35.41
30,962
-0.09(-0.26%)
Aug 22, 2018
35.41
35.55
35.41
35.50
28,285
+0.01(+0.03%)
Aug 21, 2018
35.36
35.56
35.36
35.49
31,570
+0.16(+0.47%)
Aug 20, 2018
35.23
35.37
35.20
35.33
23,341
+0.18(+0.50%)
Aug 17, 2018
34.97
35.18
34.90
35.15
17,100
+0.20(+0.57%)
Aug 16, 2018
34.91
35.02
34.91
34.95
17,862
+0.23(+0.66%)
Aug 15, 2018
34.88
34.88
34.50
34.72
12,603
-0.33(-0.94%)
Aug 14, 2018
34.91
35.10
34.91
35.05
11,160
+0.33(+0.95%)
Aug 13, 2018
35.02
35.08
34.72
34.72
18,638
-0.15(-0.43%)
Aug 10, 2018
34.94
35.04
34.87
34.87
39,300
-0.19(-0.53%)
Aug 09, 2018
35.07
35.18
35.05
35.05
26,349
-0.02(-0.07%)
Aug 08, 2018
35.18
35.18
35.00
35.08
10,916
-0.03(-0.09%)
Aug 07, 2018
35.17
35.17
35.06
35.11
15,998
+0.15(+0.42%)
Aug 06, 2018
34.78
35.01
34.78
34.96
172,205
+0.12(+0.36%)
Aug 03, 2018
34.76
34.84
34.67
34.84
8,100
+0.23(+0.66%)
Aug 02, 2018
34.27
34.62
34.24
34.61
131,730
+0.34(+0.98%)
Aug 01, 2018
34.49
34.49
34.20
34.27
18,214
-0.12(-0.34%)
Jul 31, 2018
34.22
34.48
34.22
34.39
8,424
+0.20(+0.58%)
Jul 30, 2018
34.24
34.26
34.08
34.19
16,374
-0.11(-0.32%)
Jul 27, 2018
34.33
34.35
34.18
34.30
34,300
-0.05(-0.15%)
Jul 26, 2018
34.13
34.45
34.07
34.35
17,387
+0.03(+0.09%)
Jul 25, 2018
34.13
34.32
34.00
34.32
9,134
+0.28(+0.82%)
Jul 24, 2018
34.37
34.37
33.97
34.04
12,188
-0.07(-0.21%)
Jul 23, 2018
34.07
34.19
33.97
34.11
8,208
-0.01(-0.03%)
Jul 20, 2018
34.13
34.13
34.08
34.12
3,013
-0.11(-0.32%)
Jul 19, 2018
34.05
34.30
34.05
34.23
19,289
+0.00(+0.00%)
Jul 18, 2018
34.04
34.23
34.15
34.23
7,912
+0.08(+0.25%)
Jul 17, 2018
33.99
34.17
33.99
34.15
7,047
+0.24(+0.70%)
Jul 16, 2018
34.05
34.05
33.91
33.91
4,824
-0.16(-0.47%)
Jul 13, 2018
34.26
34.26
34.07
34.07
10,120
-0.11(-0.32%)
Jul 12, 2018
34.06
34.18
33.96
34.18
21,380
+0.27(+0.80%)
Jul 11, 2018
33.76
34.10
33.76
33.91
5,444
-0.14(-0.41%)
Jul 10, 2018
34.12
34.15
34.05
34.05
14,917
-0.06(-0.16%)
Jul 09, 2018
33.86
34.11
33.86
34.11
9,686
+0.36(+1.07%)
Jul 06, 2018
33.59
33.80
33.49
33.74
76,833
+0.18(+0.55%)
Jul 05, 2018
33.41
33.56
33.34
33.56
162,843
+0.51(+1.54%)
Jul 03, 2018
33.05
33.05
33.05
0
-0.16(-0.48%)
Jul 02, 2018
32.77
33.21
32.77
33.21
17,878
+0.14(+0.42%)
Jun 29, 2018
33.37
33.07
16,931
+0.09(+0.27%)
Jun 28, 2018
32.85
33.06
32.81
32.98
90,997
-0.06(-0.18%)
Jun 27, 2018
33.39
33.41
32.98
33.04
37,611
-0.32(-0.96%)
Jun 26, 2018
33.48
33.48
33.24
33.36
26,371
-0.05(-0.15%)
Jun 25, 2018
33.80
33.80
33.11
33.41
20,000
-0.44(-1.30%)
Jun 22, 2018
34.12
34.12
33.82
33.85
6,452
-0.01(-0.03%)
Jun 21, 2018
34.05
34.05
33.80
33.86
8,439
-0.21(-0.60%)
Jun 20, 2018
34.22
34.22
34.00
34.06
32,063
-0.01(-0.01%)
Jun 19, 2018
33.96
34.07
33.71
34.07
14,203
-0.04(-0.12%)
Jun 18, 2018
33.99
34.13
33.91
34.11
13,232
-0.06(-0.18%)
Jun 15, 2018
34.17
34.14
34.17
6,369
+0.03(+0.09%)
Jun 14, 2018
34.15
34.16
34.07
34.14
13,062
-0.01(-0.04%)
Jun 13, 2018
34.37
34.37
34.15
34.15
25,776
-0.17(-0.50%)
Jun 12, 2018
34.35
34.36
34.22
34.32
8,287
+0.10(+0.30%)
Jun 11, 2018
34.27
34.28
33.99
34.22
15,889
+0.12(+0.35%)
Jun 08, 2018
34.04
34.10
33.97
34.10
3,708
+0.11(+0.32%)
Jun 07, 2018
34.09
34.10
33.85
33.99
8,683
-0.04(-0.12%)
Jun 06, 2018
34.03
34.03
6,412
+0.05(+0.15%)
Jun 05, 2018
33.88
33.98
33.77
33.98
19,058
+0.24(+0.71%)
Jun 04, 2018
33.68
33.76
33.47
33.74
13,653
+0.27(+0.81%)
Jun 01, 2018
33.48
33.49
33.41
33.47
3,582
+0.33(+1.00%)
May 31, 2018
33.53
33.53
33.14
33.14
9,565
-0.39(-1.16%)
May 30, 2018
33.20
33.61
33.20
33.53
38,568
+0.50(+1.51%)
May 29, 2018
33.10
33.26
33.02
33.03
5,367
-0.21(-0.63%)
May 25, 2018
33.24
33.24
33.24
0
-0.01(-0.03%)
May 24, 2018
33.36
33.36
33.06
33.25
5,150
+0.04(+0.12%)
May 23, 2018
33.02
33.21
33.02
33.21
53,346
-0.06(-0.19%)
May 22, 2018
33.39
33.49
33.27
33.27
12,770
+0.01(+0.04%)
May 21, 2018
33.34
33.34
33.24
33.26
12,403
+0.23(+0.68%)
May 18, 2018
33.10
33.12
33.01
33.03
4,936
-0.17(-0.50%)
May 17, 2018
32.98
33.35
32.98
33.20
11,424
+0.07(+0.21%)
May 16, 2018
33.02
33.26
33.01
33.13
24,330
+0.30(+0.91%)
May 15, 2018
32.80
32.92
32.75
32.83
26,032
-0.22(-0.66%)
May 14, 2018
33.02
33.13
32.89
33.05
16,188
+0.14(+0.43%)
May 11, 2018
32.98
33.01
32.89
32.91
9,007
+0.02(+0.08%)
May 10, 2018
32.89
32.89
32.65
32.88
14,251
+0.29(+0.88%)
May 09, 2018
32.29
32.68
32.29
32.60
14,558
+0.30(+0.92%)
May 08, 2018
32.32
32.37
32.28
32.30
4,687
-0.06(-0.19%)
May 07, 2018
32.23
32.36
32.23
32.36
1,542
+0.13(+0.40%)
May 04, 2018
31.57
32.30
31.57
32.23
10,361
+0.27(+0.84%)
May 03, 2018
31.81
31.96
31.57
31.96
10,025
+0.04(+0.11%)
May 02, 2018
32.17
32.23
31.92
31.92
9,217
-0.24(-0.74%)
May 01, 2018
32.27
32.27
31.93
32.16
78,247
+0.15(+0.47%)
Apr 30, 2018
32.33
32.43
32.00
32.01
13,441
-0.37(-1.14%)
Apr 27, 2018
32.37
32.49
32.36
32.38
4,473
-0.15(-0.46%)
Apr 26, 2018
32.24
32.64
32.24
32.53
14,379
+0.22(+0.67%)
Apr 25, 2018
32.08
32.43
32.08
32.31
7,332
+0.18(+0.58%)
Apr 24, 2018
32.58
32.69
32.11
32.13
14,800
-0.45(-1.38%)
Apr 23, 2018
32.75
32.75
32.47
32.58
16,289
+0.01(+0.05%)
Apr 20, 2018
32.68
32.87
32.54
32.57
14,311
-0.26(-0.81%)
Apr 19, 2018
32.90
32.90
32.66
32.83
5,775
-0.33(-1.00%)
Apr 18, 2018
33.19
33.20
33.01
33.16
10,944
+0.05(+0.15%)
Apr 17, 2018
32.94
33.11
32.94
33.11
8,918
+0.38(+1.16%)
Apr 16, 2018
32.75
32.84
32.73
32.73
7,468
+0.30(+0.92%)
Apr 13, 2018
32.63
32.68
32.43
32.43
4,979
-0.14(-0.43%)
Apr 12, 2018
32.66
32.76
32.52
32.57
12,423
+0.19(+0.60%)
Apr 11, 2018
32.47
32.54
32.38
32.38
8,157
-0.12(-0.38%)
Apr 10, 2018
32.63
32.72
32.19
32.50
65,158
+0.43(+1.34%)
Apr 09, 2018
32.50
32.53
32.07
32.07
24,600
-0.01(-0.03%)
Apr 06, 2018
32.69
32.69
31.95
32.08
164,575
-0.74(-2.25%)
Apr 05, 2018
33.50
33.50
32.60
32.82
27,046
+0.53(+1.64%)
Apr 04, 2018
32.33
32.43
32.20
32.29
36,299
+0.07(+0.21%)
Apr 03, 2018
32.34
32.19
32.22
19,358
+0.18(+0.57%)
Apr 02, 2018
32.50
32.50
32.00
32.04
17,879
-0.40(-1.24%)
Mar 29, 2018
32.44
32.44
32.44
0
+0.21(+0.65%)
Mar 28, 2018
32.15
32.35
32.15
32.23
3,875
+0.02(+0.06%)
Mar 27, 2018
32.61
32.63
32.21
32.21
46,844
-0.33(-1.00%)
Mar 26, 2018
32.28
32.54
32.27
32.54
8,280
+0.29(+0.90%)
Mar 23, 2018
32.49
32.49
32.25
32.25
33,026
-0.29(-0.89%)
Mar 22, 2018
32.69
32.75
32.51
32.54
7,382
-0.27(-0.81%)
Mar 21, 2018
32.73
32.93
32.73
32.81
11,753
-0.02(-0.06%)
Mar 20, 2018
32.85
32.89
32.78
32.82
16,754
+0.08(+0.26%)
Mar 19, 2018
32.79
32.79
32.56
32.74
3,871
-0.23(-0.70%)
Mar 16, 2018
32.90
32.97
32.89
32.97
3,137
+0.16(+0.49%)
Mar 15, 2018
32.80
32.89
32.74
32.81
14,830
-0.05(-0.14%)
Mar 14, 2018
33.08
33.10
32.82
32.85
9,951
-0.14(-0.41%)
Mar 13, 2018
33.11
33.12
32.89
32.99
10,684
+0.10(+0.30%)
Mar 12, 2018
32.98
33.01
32.89
32.89
5,094
-0.09(-0.29%)
Mar 09, 2018
32.95
32.98
32.89
32.98
4,585
+0.19(+0.56%)
Mar 08, 2018
33.03
33.03
32.78
32.80
10,276
-0.03(-0.09%)
Mar 07, 2018
32.92
32.83
68,640
+0.07(+0.22%)
Mar 06, 2018
32.51
32.76
32.51
32.76
7,537
+0.31(+0.95%)
Mar 05, 2018
32.33
32.56
32.21
32.45
113,902
+0.06(+0.19%)
Mar 02, 2018
31.75
32.39
31.75
32.39
15,929
+0.46(+1.46%)
Mar 01, 2018
32.13
32.16
31.78
31.93
8,085
-0.39(-1.19%)
Feb 28, 2018
32.56
32.71
32.28
32.31
11,738
-0.21(-0.65%)
Feb 27, 2018
33.02
33.05
32.52
32.52
14,242
-0.32(-0.97%)
Feb 26, 2018
32.68
32.92
32.61
32.84
42,164
+0.19(+0.58%)
Feb 23, 2018
32.35
32.65
32.28
32.65
20,182
+0.45(+1.40%)
Feb 22, 2018
32.27
32.53
32.17
32.20
7,798
-0.16(-0.49%)
Feb 21, 2018
32.34
32.78
32.34
32.36
37,194
-0.02(-0.07%)
Feb 20, 2018
32.49
32.53
32.49
32.38
17,186
-0.40(-1.22%)
Feb 16, 2018
32.78
32.78
32.78
0
-0.07(-0.21%)
Feb 15, 2018
32.78
32.85
32.45
32.85
5,423
+0.37(+1.14%)
Feb 14, 2018
31.65
32.57
31.65
32.48
50,831
+0.56(+1.75%)
Feb 13, 2018
31.76
31.93
31.65
31.92
27,206
-0.06(-0.19%)
Feb 12, 2018
31.63
31.98
31.63
31.98
4,568
+0.35(+1.11%)
Feb 09, 2018
31.54
31.63
30.64
31.63
51,531
+0.32(+1.02%)
Feb 08, 2018
32.36
32.36
31.30
31.31
14,345
-1.11(-3.42%)
Feb 07, 2018
32.45
32.77
32.35
32.42
12,011
+0.09(+0.28%)
Feb 06, 2018
30.95
32.40
30.95
32.33
39,216
-0.10(-0.31%)
Feb 05, 2018
32.86
33.07
31.88
32.43
42,997
-0.73(-2.20%)
Feb 02, 2018
33.72
33.72
33.07
33.16
22,142
-0.64(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.