Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.79	27.82	27.66	27.80	5,717	+0.04(+0.16%)
Jan 30, 2017	27.82	27.82	27.66	27.75	49,583	-0.20(-0.70%)
Jan 27, 2017	28.04	28.04	27.95	27.95	801	-0.15(-0.53%)
Jan 26, 2017	28.19	28.19	28.05	28.10	3,664	-0.03(-0.10%)
Jan 25, 2017	28.15	28.17	28.13	28.13	11,788	+0.06(+0.21%)
Jan 24, 2017	27.84	28.07	27.84	28.07	2,064	+0.36(+1.32%)
Jan 23, 2017	27.78	27.81	27.67	27.71	3,016	-0.03(-0.11%)
Jan 20, 2017	27.79	27.81	27.71	27.74	11,146	+0.14(+0.50%)
Jan 19, 2017	27.81	27.81	27.58	27.60	4,975	-0.22(-0.79%)
Jan 18, 2017	27.79	27.82	27.75	27.82	11,667	+0.09(+0.32%)
Jan 17, 2017	27.86	27.86	27.66	27.73	8,192	-0.09(-0.32%)
Jan 13, 2017		27.82	27.82	27.82	0	+0.04(+0.14%)
Jan 12, 2017	27.72	27.78	27.52	27.78	11,307	-0.03(-0.11%)
Jan 11, 2017	27.76	27.81	27.68	27.81	6,726	+0.06(+0.22%)
Jan 10, 2017	27.81	27.81	27.66	27.75	20,920	+0.11(+0.40%)
Jan 09, 2017	27.71	27.71	27.64	27.64	5,318	-0.09(-0.32%)
Jan 06, 2017	27.69	27.77	27.61	27.73	4,571	+0.02(+0.07%)
Jan 05, 2017	27.79	27.79	27.66	27.71	10,348	-0.06(-0.22%)
Jan 04, 2017	27.78	27.78	27.77	27.77	1,503	+0.25(+0.91%)
Jan 03, 2017	27.52	27.57	27.38	27.52	7,696	+0.09(+0.33%)
Dec 30, 2016		27.43	27.43	27.43	0	+0.02(+0.05%)
Dec 29, 2016	27.43	27.54	27.40	27.41	7,471	-0.07(-0.27%)
Dec 28, 2016	27.72	27.72	27.40	27.49	6,193	-0.26(-0.94%)
Dec 27, 2016	27.71	27.76	27.67	27.75	13,549	+0.13(+0.47%)
Dec 23, 2016		27.62	27.62	27.62	0	-0.48(-1.70%)
Dec 22, 2016	28.16	28.18	28.01	28.10	14,235	-0.12(-0.43%)
Dec 21, 2016	28.21	28.25	28.21	28.22	11,370	-0.03(-0.11%)
Dec 20, 2016	28.32	28.32	28.18	28.25	37,691	+0.10(+0.36%)
Dec 19, 2016	28.16	28.21	28.09	28.15	13,210	+0.10(+0.36%)
Dec 16, 2016	28.15	28.17	28.02	28.05	31,347	-0.04(-0.14%)
Dec 15, 2016	28.01	28.17	28.01	28.09	20,644	+0.15(+0.55%)
Dec 14, 2016	28.19	28.19	27.94	27.94	4,569	-0.25(-0.89%)
Dec 13, 2016	28.19	28.26	28.14	28.19	7,277	+0.12(+0.44%)
Dec 12, 2016	28.15	28.15	28.05	28.06	1,054	-0.13(-0.46%)
Dec 09, 2016	28.20	28.22	28.10	28.19	3,914	+0.06(+0.21%)
Dec 08, 2016	28.04	28.13	27.84	28.13	7,858	+0.21(+0.75%)
Dec 07, 2016	27.58	27.97	27.52	27.92	18,005	+0.44(+1.61%)
Dec 06, 2016	27.50	27.53	27.36	27.48	12,255	+0.01(+0.05%)
Dec 05, 2016	27.25	27.46	27.25	27.46	5,588	+0.34(+1.27%)
Dec 02, 2016	27.23	27.23	27.12	27.12	2,240	+0.02(+0.07%)
Dec 01, 2016	27.16	27.18	27.10	27.10	6,898	-0.15(-0.55%)
Nov 30, 2016	27.22	27.25	27.13	27.25	26,902	-0.07(-0.26%)
Nov 29, 2016	27.13	27.33	27.13	27.32	32,935	+0.04(+0.13%)
Nov 28, 2016	27.27	27.30	27.26	27.28	14,991	-0.13(-0.46%)
Nov 25, 2016	27.41	27.41	27.41	27.41	177	+0.02(+0.07%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.06(+0.23%)
Nov 22, 2016	27.13	27.44	27.13	27.33	87,020	+0.13(+0.47%)
Nov 21, 2016	27.20	27.22	27.16	27.20	22,629	+0.01(+0.05%)
Nov 18, 2016	27.19	27.19	27.19	27.19	802	+0.03(+0.13%)
Nov 17, 2016	27.16	27.16	27.15	27.15	4,642	+0.09(+0.34%)
Nov 16, 2016	26.98	27.08	26.98	27.06	4,044	-0.04(-0.14%)
Nov 15, 2016	27.12	27.12	27.06	27.10	8,375	-0.05(-0.18%)
Nov 14, 2016	27.09	27.16	27.06	27.15	3,346	+0.26(+0.98%)
Nov 11, 2016	26.70	26.89	26.70	26.89	7,391	+0.27(+1.00%)
Nov 10, 2016	26.62	26.69	26.53	26.62	3,190	+0.10(+0.37%)
Nov 09, 2016	26.50	26.56	26.42	26.52	7,192	-0.21(-0.78%)
Nov 08, 2016	26.70	26.73	26.70	26.73	775	+0.08(+0.30%)
Nov 07, 2016	26.89	26.89	26.65	26.65	2,510	-0.16(-0.60%)
Nov 04, 2016	26.81	26.81	26.81	26.81	100	+0.00(+0.00%)
Nov 03, 2016	26.94	26.94	26.79	26.81	53,378	-0.17(-0.63%)
Nov 02, 2016	27.05	27.09	26.97	26.98	20,500	-0.00(-0.01%)
Nov 01, 2016	27.28	27.28	26.98	26.98	2,700	-0.37(-1.34%)
Oct 31, 2016	27.24	27.35	27.24	27.35	6,087	+0.17(+0.61%)
Oct 28, 2016	27.28	27.36	27.10	27.18	122,254	+0.04(+0.16%)
Oct 27, 2016	27.40	27.40	27.14	27.14	5,788	-0.35(-1.27%)
Oct 26, 2016	27.45	27.59	27.43	27.49	13,766	-0.11(-0.40%)
Oct 25, 2016	27.70	27.70	27.56	27.60	5,453	-0.14(-0.50%)
Oct 24, 2016	27.74	27.74	27.70	27.74	4,657	+0.12(+0.45%)
Oct 21, 2016	27.48	27.64	27.48	27.62	1,736	+0.04(+0.13%)
Oct 20, 2016	27.59	27.59	27.40	27.58	4,015	-0.12(-0.43%)
Oct 19, 2016	27.60	27.73	27.60	27.70	3,106	+0.09(+0.34%)
Oct 18, 2016	27.50	27.64	27.50	27.61	20,605	+0.14(+0.50%)
Oct 17, 2016	27.63	27.63	27.44	27.47	8,716	-0.05(-0.18%)
Oct 14, 2016	27.67	27.67	27.52	27.52	1,525	-0.02(-0.07%)
Oct 13, 2016	27.49	27.57	27.38	27.54	5,616	-0.11(-0.40%)
Oct 12, 2016	27.57	27.67	27.57	27.65	817	-0.03(-0.12%)
Oct 11, 2016	28.00	28.00	27.53	27.68	6,708	-0.32(-1.13%)
Oct 10, 2016	28.00	28.11	28.00	28.00	3,519	+0.32(+1.15%)
Oct 07, 2016	27.85	27.85	27.68	27.68	739	-0.19(-0.69%)
Oct 06, 2016	27.94	27.96	27.76	27.87	19,924	-0.03(-0.10%)
Oct 05, 2016	27.90	27.90	27.90	27.90	159	+0.08(+0.29%)
Oct 04, 2016	27.91	27.91	27.82	27.82	1,238	-0.04(-0.14%)
Oct 03, 2016	27.87	27.88	27.80	27.86	3,179	-0.17(-0.61%)
Sep 30, 2016	28.01	28.09	28.01	28.03	1,990	+0.23(+0.81%)
Sep 29, 2016	27.89	27.98	27.71	27.80	13,490	-0.20(-0.73%)
Sep 28, 2016	27.93	28.01	27.86	28.01	1,513	+0.12(+0.42%)
Sep 27, 2016	27.71	27.89	27.71	27.89	8,796	+0.17(+0.61%)
Sep 26, 2016	27.79	27.79	27.72	27.72	13,455	-0.28(-0.99%)
Sep 23, 2016	28.08	28.08	27.97	28.00	12,591	-0.11(-0.41%)
Sep 22, 2016	28.08	28.13	28.03	28.11	10,224	+0.55(+1.98%)
Sep 21, 2016	27.72	27.72	27.57	27.57	657	+0.07(+0.25%)
Sep 20, 2016	27.53	27.53	27.49	27.50	1,170	-0.03(-0.10%)
Sep 19, 2016	27.55	27.65	27.53	27.53	11,107	-0.02(-0.09%)
Sep 16, 2016	27.59	27.59	27.45	27.55	2,772	-0.10(-0.38%)
Sep 15, 2016	27.27	27.66	27.27	27.65	11,174	+0.42(+1.56%)
Sep 14, 2016	27.16	27.30	27.16	27.23	9,481	+0.02(+0.07%)
Sep 13, 2016	27.28	27.28	27.21	27.21	1,467	-0.46(-1.67%)
Sep 12, 2016	27.15	27.69	27.15	27.67	20,211	+0.33(+1.22%)
Sep 09, 2016	27.73	27.73	27.34	27.34	505	-0.70(-2.50%)
Sep 08, 2016	28.06	28.09	28.00	28.04	3,839	-0.07(-0.25%)
Sep 07, 2016	28.04	28.11	28.01	28.11	8,114	+0.18(+0.64%)
Sep 06, 2016	28.08	28.08	27.90	27.93	36,949	-0.11(-0.38%)
Sep 02, 2016	28.08	28.04	28.04	28.04	2,400	+0.25(+0.89%)
Sep 01, 2016	27.97	27.97	27.66	27.79	34,019	-0.14(-0.50%)
Aug 31, 2016	27.81	27.94	27.81	27.93	5,125	-0.11(-0.39%)
Aug 30, 2016	28.01	28.04	27.99	28.04	8,832	-0.01(-0.02%)
Aug 29, 2016	27.86	28.07	27.86	28.05	13,664	+0.30(+1.08%)
Aug 26, 2016	27.78	27.80	27.74	27.74	2,948	-0.20(-0.70%)
Aug 25, 2016	28.01	28.02	27.94	27.94	11,755	-0.10(-0.36%)
Aug 24, 2016	28.11	28.12	28.03	28.04	2,130	-0.08(-0.28%)
Aug 23, 2016	28.14	28.19	28.11	28.12	8,608	+0.20(+0.72%)
Aug 22, 2016	27.90	27.95	27.89	27.92	1,614	-0.04(-0.14%)
Aug 19, 2016	27.91	27.96	27.85	27.96	927	+0.05(+0.18%)
Aug 18, 2016	27.90	27.91	27.90	27.91	201	+0.13(+0.47%)
Aug 17, 2016	27.70	27.78	27.69	27.78	1,603	-0.14(-0.50%)
Aug 16, 2016	27.94	28.03	27.92	27.92	7,001	-0.25(-0.88%)
Aug 15, 2016	28.16	28.17	28.15	28.17	2,740	+0.29(+1.04%)
Aug 12, 2016	27.88	27.88	27.88	27.88	200	+0.00(+0.00%)
Aug 11, 2016	27.78	27.88	27.78	27.88	2,610	+0.25(+0.90%)
Aug 10, 2016	27.70	27.70	27.63	27.63	1,706	-0.16(-0.58%)
Aug 09, 2016	27.79	27.79	27.79	27.79	305	-0.16(-0.57%)
Aug 08, 2016	27.95	27.95	27.95	27.95	1,273	+0.12(+0.43%)
Aug 05, 2016	27.75	27.83	27.75	27.83	1,268	+0.21(+0.78%)
Aug 04, 2016	27.63	27.63	27.61	27.61	627	+0.10(+0.38%)
Aug 03, 2016	27.45	27.59	27.45	27.51	2,021	+0.16(+0.60%)
Aug 02, 2016	27.50	27.50	27.26	27.35	1,620	-0.43(-1.55%)
Aug 01, 2016	27.78	27.78	27.78	27.78	1,193	+0.13(+0.46%)
Jul 29, 2016	27.65	27.65	27.65	27.65	190	-0.09(-0.33%)
Jul 28, 2016	27.74	27.74	27.71	27.74	8,767	-0.01(-0.04%)
Jul 27, 2016	27.89	27.89	27.75	27.75	1,619	-0.14(-0.50%)
Jul 26, 2016	27.80	27.89	27.80	27.89	820	+0.09(+0.32%)
Jul 25, 2016	27.80	27.80	27.80	27.80	1,242	-0.11(-0.39%)
Jul 22, 2016	27.86	27.91	27.79	27.91	2,982	+0.17(+0.61%)
Jul 21, 2016	27.87	27.87	27.74	27.74	565	+0.01(+0.04%)
Jul 20, 2016	27.73	27.73	27.73	27.73	178	-0.02(-0.07%)
Jul 19, 2016	27.75	27.75	27.75	27.75	16	+0.00(+0.00%)
Jul 18, 2016	27.75	27.80	27.70	27.75	3,188	+0.03(+0.10%)
Jul 15, 2016	27.67	27.74	27.66	27.72	4,178	+0.02(+0.06%)
Jul 14, 2016	27.70	27.70	27.70	27.70	705	+0.16(+0.59%)
Jul 13, 2016	27.69	27.69	27.45	27.54	6,734	-0.03(-0.09%)
Jul 12, 2016	27.51	27.61	27.51	27.57	1,863	+0.23(+0.85%)
Jul 11, 2016	27.25	27.40	27.25	27.33	8,515	+0.39(+1.46%)
Jul 08, 2016	26.96	26.64	26.64	26.94	756	+0.30(+1.14%)
Jul 07, 2016	26.70	26.70	26.58	26.64	1,699	+0.25(+0.93%)
Jul 05, 2016	26.50	26.50	26.39	26.39	1,142	-0.39(-1.46%)
Jul 01, 2016	26.80	26.78	26.78	26.78	11,200	+0.60(+2.29%)
Jun 30, 2016	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Jun 29, 2016	26.18	26.18	26.18	26.18	165	+0.51(+1.99%)
Jun 28, 2016	25.55	25.67	25.55	25.67	3,528	+0.36(+1.42%)
Jun 27, 2016	25.73	25.73	25.23	25.31	23,183	-0.73(-2.80%)
Jun 24, 2016	26.08	26.08	25.95	26.04	1,764	-0.85(-3.15%)
Jun 23, 2016	26.80	26.89	26.80	26.89	2,080	+0.40(+1.50%)
Jun 22, 2016	26.49	26.49	26.49	26.49	20	+0.00(+0.00%)
Jun 21, 2016	26.49	26.49	26.49	26.49	50	+0.00(+0.00%)
Jun 20, 2016	26.58	26.58	26.49	26.49	1,960	+0.21(+0.78%)
Jun 17, 2016	26.28	26.28	26.28	26.28	600	+0.12(+0.46%)
Jun 16, 2016	26.06	26.16	26.06	26.16	480	-0.24(-0.89%)
Jun 15, 2016	26.36	26.40	26.36	26.40	1,625	+0.19(+0.72%)
Jun 14, 2016	26.23	26.27	26.21	26.21	3,867	-0.19(-0.72%)
Jun 13, 2016	26.47	26.47	26.40	26.40	3,752	-0.26(-0.98%)
Jun 10, 2016	26.75	26.75	26.65	26.66	4,963	-0.35(-1.30%)
Jun 09, 2016	26.92	27.01	26.92	27.01	2,419	-0.01(-0.05%)
Jun 08, 2016	27.05	27.05	27.02	27.02	285	+0.08(+0.29%)
Jun 07, 2016	27.06	27.06	26.95	26.95	5,985	+0.08(+0.29%)
Jun 06, 2016	26.89	26.91	26.83	26.87	5,340	+0.04(+0.15%)
Jun 03, 2016	26.82	26.84	26.64	26.83	8,711	+0.01(+0.04%)
Jun 02, 2016	26.75	26.82	26.75	26.82	67,144	+0.12(+0.43%)
Jun 01, 2016	26.62	26.73	26.62	26.70	385	+0.03(+0.13%)
May 31, 2016	26.65	26.67	26.65	26.67	1,591	+0.10(+0.38%)
May 27, 2016	26.61	26.57	26.57	26.57	14,600	+0.02(+0.08%)
May 26, 2016	26.50	26.55	26.50	26.55	7,356	+0.11(+0.40%)
May 25, 2016	26.44	26.44	26.44	26.44	340	+0.04(+0.15%)
May 24, 2016	26.25	26.40	26.25	26.40	25,889	+0.36(+1.38%)
May 23, 2016	26.07	26.09	26.04	26.04	3,748	+0.04(+0.13%)
May 20, 2016	26.01	26.02	26.00	26.00	1,675	+0.21(+0.83%)
May 19, 2016	25.79	25.79	25.79	25.79	190	-0.06(-0.23%)
May 18, 2016	25.95	26.04	25.71	25.85	8,288	-0.13(-0.50%)
May 17, 2016	26.07	26.07	25.98	25.98	470	-0.12(-0.46%)
May 16, 2016	25.97	26.10	25.96	26.10	3,845	+0.21(+0.81%)
May 13, 2016	26.03	26.07	25.87	25.89	2,730	-0.10(-0.38%)
May 12, 2016	26.19	26.25	25.90	25.99	2,529	-0.26(-0.99%)
May 11, 2016	26.43	26.44	26.23	26.25	13,822	-0.25(-0.94%)
May 10, 2016	26.39	26.50	26.35	26.50	2,855	+0.26(+0.99%)
May 09, 2016	26.22	26.24	26.16	26.24	18,673	+0.05(+0.19%)
May 06, 2016	26.12	26.19	26.12	26.19	225	+0.05(+0.19%)
May 05, 2016	26.22	26.22	26.11	26.14	9,895	-0.08(-0.31%)
May 04, 2016	26.20	26.24	26.12	26.22	15,574	-0.16(-0.59%)
May 03, 2016	26.50	26.50	26.25	26.38	8,306	-0.33(-1.25%)
May 02, 2016	26.71	26.71	26.71	26.71	186	+0.21(+0.79%)
Apr 29, 2016	26.75	26.75	26.46	26.50	25,964	-0.45(-1.67%)
Apr 28, 2016	27.00	27.16	26.95	26.95	16,639	-0.19(-0.70%)
Apr 27, 2016	27.13	27.15	27.13	27.14	28,124	+0.22(+0.82%)
Apr 26, 2016	26.96	26.96	26.92	26.92	939	+0.20(+0.75%)
Apr 25, 2016	26.70	26.73	26.70	26.72	8,640	-0.11(-0.41%)
Apr 22, 2016	26.92	26.92	26.82	26.83	2,485	+0.08(+0.30%)
Apr 21, 2016	26.96	26.96	26.75	26.75	5,739	-0.04(-0.15%)
Apr 20, 2016	26.75	26.79	26.70	26.79	6,872	+0.04(+0.15%)
Apr 19, 2016	26.97	26.97	26.75	26.75	3,672	-0.01(-0.04%)
Apr 18, 2016	26.67	26.81	26.67	26.76	7,099	+0.09(+0.33%)
Apr 15, 2016	26.75	26.75	26.63	26.67	2,694	-0.12(-0.44%)
Apr 14, 2016	26.75	26.79	26.74	26.79	2,400	-0.03(-0.11%)
Apr 13, 2016	26.72	26.82	26.72	26.82	3,188	+0.33(+1.24%)
Apr 12, 2016	26.22	26.49	26.22	26.49	724	+0.29(+1.11%)
Apr 11, 2016	26.40	26.40	26.20	26.20	6,997	-0.06(-0.23%)
Apr 08, 2016	26.33	26.33	26.25	26.26	4,105	-0.03(-0.11%)
Apr 07, 2016	26.50	26.50	26.29	26.29	2,850	-0.29(-1.09%)
Apr 06, 2016	26.32	26.58	26.32	26.58	4,929	+0.28(+1.05%)
Apr 05, 2016	26.35	26.35	26.30	26.30	1,340	-0.26(-0.96%)
Apr 04, 2016	26.75	26.75	26.56	26.56	39,755	-0.08(-0.30%)
Apr 01, 2016	26.55	26.64	26.55	26.64	4,901	-0.06(-0.22%)
Mar 31, 2016	26.61	26.70	26.61	26.70	1,843	-0.02(-0.08%)
Mar 30, 2016	26.72	26.78	26.67	26.72	132,823	+0.16(+0.62%)
Mar 29, 2016	26.33	26.58	26.25	26.55	10,635	+0.39(+1.51%)
Mar 28, 2016	26.16	26.16	26.16	26.16	20	+0.00(+0.00%)
Mar 24, 2016	26.12	26.16	26.16	26.16	7,600	-0.23(-0.87%)
Mar 23, 2016	26.28	26.39	26.28	26.39	1,641	-0.09(-0.34%)
Mar 22, 2016	26.48	26.49	26.47	26.48	1,564	+0.13(+0.49%)
Mar 21, 2016	26.56	26.58	26.35	26.35	2,405	-0.31(-1.16%)
Mar 18, 2016	26.71	26.76	26.62	26.66	4,957	+0.20(+0.76%)
Mar 17, 2016	26.22	26.56	26.19	26.46	115,224	+0.27(+1.03%)
Mar 16, 2016	25.93	26.25	25.91	26.19	7,727	+0.33(+1.29%)
Mar 15, 2016	25.86	25.86	25.86	25.86	320	-0.30(-1.15%)
Mar 14, 2016	26.15	26.18	26.14	26.16	3,371	-0.04(-0.16%)
Mar 11, 2016	26.13	26.26	26.13	26.20	10,459	+0.50(+1.95%)
Mar 10, 2016	25.96	25.96	25.67	25.70	9,821	-0.11(-0.43%)
Mar 09, 2016	25.86	25.86	25.73	25.81	7,636	-0.20(-0.77%)
Mar 07, 2016	25.89	26.01	25.89	26.01	135	+0.09(+0.35%)
Mar 04, 2016	25.83	26.00	25.83	25.92	3,864	+0.02(+0.08%)
Mar 03, 2016	25.60	25.90	25.60	25.90	4,300	+0.33(+1.29%)
Mar 02, 2016	25.57	25.57	25.57	25.57	678	-0.03(-0.12%)
Mar 01, 2016	25.67	25.67	25.60	25.60	620	-0.08(-0.31%)
Feb 29, 2016	25.65	25.68	25.64	25.68	4,180	+0.04(+0.16%)
Feb 26, 2016	25.52	25.64	25.52	25.64	1,403	+0.11(+0.43%)
Feb 25, 2016	25.50	25.56	25.50	25.53	2,121	-0.05(-0.20%)
Feb 24, 2016	25.50	25.65	25.49	25.58	3,199	+0.03(+0.12%)
Feb 23, 2016	25.40	25.55	25.40	25.55	4,017	+0.24(+0.95%)
Feb 22, 2016	25.35	25.35	25.31	25.31	1,494	+0.09(+0.36%)
Feb 19, 2016	25.28	25.28	25.22	25.22	5,200	-0.06(-0.24%)
Feb 18, 2016	25.24	25.28	25.24	25.28	4,852	+0.15(+0.60%)
Feb 17, 2016	25.16	25.21	25.13	25.13	4,900	+0.05(+0.20%)
Feb 16, 2016	25.12	25.12	25.08	25.08	7,196	+0.07(+0.28%)
Feb 12, 2016	25.03	25.01	25.01	25.01	0	-0.02(-0.08%)
Feb 11, 2016	25.12	25.12	25.01	25.03	2,618	-0.01(-0.04%)
Feb 10, 2016	25.05	25.07	25.04	25.04	2,381	-0.03(-0.12%)
Feb 09, 2016	25.32	25.32	25.07	25.07	4,080	-0.13(-0.52%)
Feb 08, 2016	25.25	25.25	25.12	25.20	2,807	-0.12(-0.47%)
Feb 05, 2016	25.33	25.33	25.32	25.32	748	+0.17(+0.68%)
Feb 04, 2016	25.04	25.21	25.04	25.15	600	+0.12(+0.48%)
Feb 03, 2016	25.83	25.83	25.03	25.03	39,985	-0.01(-0.04%)
Feb 02, 2016	24.99	25.06	24.99	25.04	3,290	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.