Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.79	27.82	27.66	27.80	5,717	+0.04(+0.16%)
Jan 30, 2017	27.82	27.82	27.66	27.75	49,583	-0.20(-0.70%)
Jan 27, 2017	28.04	28.04	27.95	27.95	801	-0.15(-0.53%)
Jan 26, 2017	28.19	28.19	28.05	28.10	3,664	-0.03(-0.10%)
Jan 25, 2017	28.15	28.17	28.13	28.13	11,788	+0.06(+0.21%)
Jan 24, 2017	27.84	28.07	27.84	28.07	2,064	+0.36(+1.32%)
Jan 23, 2017	27.78	27.81	27.67	27.71	3,016	-0.03(-0.11%)
Jan 20, 2017	27.79	27.81	27.71	27.74	11,146	+0.14(+0.50%)
Jan 19, 2017	27.81	27.81	27.58	27.60	4,975	-0.22(-0.79%)
Jan 18, 2017	27.79	27.82	27.75	27.82	11,667	+0.09(+0.32%)
Jan 17, 2017	27.86	27.86	27.66	27.73	8,192	-0.09(-0.32%)
Jan 13, 2017		27.82	27.82	27.82	0	+0.04(+0.14%)
Jan 12, 2017	27.72	27.78	27.52	27.78	11,307	-0.03(-0.11%)
Jan 11, 2017	27.76	27.81	27.68	27.81	6,726	+0.06(+0.22%)
Jan 10, 2017	27.81	27.81	27.66	27.75	20,920	+0.11(+0.40%)
Jan 09, 2017	27.71	27.71	27.64	27.64	5,318	-0.09(-0.32%)
Jan 06, 2017	27.69	27.77	27.61	27.73	4,571	+0.02(+0.07%)
Jan 05, 2017	27.79	27.79	27.66	27.71	10,348	-0.06(-0.22%)
Jan 04, 2017	27.78	27.78	27.77	27.77	1,503	+0.25(+0.91%)
Jan 03, 2017	27.52	27.57	27.38	27.52	7,696	+0.09(+0.33%)
Dec 30, 2016		27.43	27.43	27.43	0	+0.02(+0.05%)
Dec 29, 2016	27.43	27.54	27.40	27.41	7,471	-0.07(-0.27%)
Dec 28, 2016	27.72	27.72	27.40	27.49	6,193	-0.26(-0.94%)
Dec 27, 2016	27.71	27.76	27.67	27.75	13,549	+0.13(+0.47%)
Dec 23, 2016		27.62	27.62	27.62	0	-0.48(-1.70%)
Dec 22, 2016	28.16	28.18	28.01	28.10	14,235	-0.12(-0.43%)
Dec 21, 2016	28.21	28.25	28.21	28.22	11,370	-0.03(-0.11%)
Dec 20, 2016	28.32	28.32	28.18	28.25	37,691	+0.10(+0.36%)
Dec 19, 2016	28.16	28.21	28.09	28.15	13,210	+0.10(+0.36%)
Dec 16, 2016	28.15	28.17	28.02	28.05	31,347	-0.04(-0.14%)
Dec 15, 2016	28.01	28.17	28.01	28.09	20,644	+0.15(+0.55%)
Dec 14, 2016	28.19	28.19	27.94	27.94	4,569	-0.25(-0.89%)
Dec 13, 2016	28.19	28.26	28.14	28.19	7,277	+0.12(+0.44%)
Dec 12, 2016	28.15	28.15	28.05	28.06	1,054	-0.13(-0.46%)
Dec 09, 2016	28.20	28.22	28.10	28.19	3,914	+0.06(+0.21%)
Dec 08, 2016	28.04	28.13	27.84	28.13	7,858	+0.21(+0.75%)
Dec 07, 2016	27.58	27.97	27.52	27.92	18,005	+0.44(+1.61%)
Dec 06, 2016	27.50	27.53	27.36	27.48	12,255	+0.01(+0.05%)
Dec 05, 2016	27.25	27.46	27.25	27.46	5,588	+0.34(+1.27%)
Dec 02, 2016	27.23	27.23	27.12	27.12	2,240	+0.02(+0.07%)
Dec 01, 2016	27.16	27.18	27.10	27.10	6,898	-0.15(-0.55%)
Nov 30, 2016	27.22	27.25	27.13	27.25	26,902	-0.07(-0.26%)
Nov 29, 2016	27.13	27.33	27.13	27.32	32,935	+0.04(+0.13%)
Nov 28, 2016	27.27	27.30	27.26	27.28	14,991	-0.13(-0.46%)
Nov 25, 2016	27.41	27.41	27.41	27.41	177	+0.02(+0.07%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.06(+0.23%)
Nov 22, 2016	27.13	27.44	27.13	27.33	87,020	+0.13(+0.47%)
Nov 21, 2016	27.20	27.22	27.16	27.20	22,629	+0.01(+0.05%)
Nov 18, 2016	27.19	27.19	27.19	27.19	802	+0.03(+0.13%)
Nov 17, 2016	27.16	27.16	27.15	27.15	4,642	+0.09(+0.34%)
Nov 16, 2016	26.98	27.08	26.98	27.06	4,044	-0.04(-0.14%)
Nov 15, 2016	27.12	27.12	27.06	27.10	8,375	-0.05(-0.18%)
Nov 14, 2016	27.09	27.16	27.06	27.15	3,346	+0.26(+0.98%)
Nov 11, 2016	26.70	26.89	26.70	26.89	7,391	+0.27(+1.00%)
Nov 10, 2016	26.62	26.69	26.53	26.62	3,190	+0.10(+0.37%)
Nov 09, 2016	26.50	26.56	26.42	26.52	7,192	-0.21(-0.78%)
Nov 08, 2016	26.70	26.73	26.70	26.73	775	+0.08(+0.30%)
Nov 07, 2016	26.89	26.89	26.65	26.65	2,510	-0.16(-0.60%)
Nov 04, 2016	26.81	26.81	26.81	26.81	100	+0.00(+0.00%)
Nov 03, 2016	26.94	26.94	26.79	26.81	53,378	-0.17(-0.63%)
Nov 02, 2016	27.05	27.09	26.97	26.98	20,500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.