Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.73	27.83	27.69	27.79	13,808	+0.25(+0.91%)
Sep 27, 2019	27.68	27.76	27.41	27.54	8,500	-0.15(-0.55%)
Sep 26, 2019	27.67	27.69	27.55	27.69	4,729	-0.04(-0.13%)
Sep 25, 2019	27.52	27.81	27.48	27.73	16,656	+0.19(+0.68%)
Sep 24, 2019	27.80	27.80	27.49	27.54	4,356	-0.26(-0.95%)
Sep 23, 2019	27.64	27.89	27.64	27.80	5,231	-0.04(-0.16%)
Sep 20, 2019	27.88	28.02	27.78	27.85	11,000	-0.06(-0.23%)
Sep 19, 2019	28.00	28.07	27.91	27.91	4,629	-0.01(-0.04%)
Sep 18, 2019	27.95	27.95	27.72	27.92	8,236	-0.05(-0.18%)
Sep 17, 2019	27.95	27.99	27.89	27.97	9,616	-0.10(-0.36%)
Sep 16, 2019	27.83	28.09	27.83	28.07	10,457	+0.01(+0.05%)
Sep 13, 2019	28.11	28.13	28.05	28.06	7,000	-0.00(-0.01%)
Sep 12, 2019	28.02	28.18	27.92	28.06	15,174	-0.09(-0.32%)
Sep 11, 2019	27.99	28.15	27.96	28.15	6,914	+0.35(+1.27%)
Sep 10, 2019	27.41	27.80	27.40	27.80	7,515	+0.28(+1.00%)
Sep 09, 2019	27.38	27.55	27.38	27.52	9,648	+0.28(+1.03%)
Sep 06, 2019	27.20	27.34	27.20	27.24	24,000	+0.03(+0.11%)
Sep 05, 2019	27.00	27.32	27.00	27.21	21,853	+0.53(+1.99%)
Sep 04, 2019	26.81	26.83	26.68	26.68	32,622	-0.06(-0.22%)
Sep 03, 2019	26.70	26.77	26.70	26.74	6,923	-0.04(-0.13%)
Aug 30, 2019	26.72	26.81	26.71	26.78	9,500	+0.06(+0.21%)
Aug 29, 2019	26.72	26.78	26.70	26.72	15,811	-0.06(-0.21%)
Aug 28, 2019	26.70	26.79	26.70	26.78	9,661	+0.04(+0.14%)
Aug 27, 2019	26.86	26.87	26.74	26.74	33,027	-0.18(-0.67%)
Aug 26, 2019	26.91	27.10	26.86	26.92	28,128	-0.05(-0.19%)
Aug 23, 2019	26.97	27.07	26.92	26.97	14,600	-0.03(-0.10%)
Aug 22, 2019	26.90	27.03	26.90	27.00	15,691	+0.05(+0.20%)
Aug 21, 2019	26.91	26.97	26.91	26.95	8,935	-0.03(-0.13%)
Aug 20, 2019	26.89	27.05	26.47	26.98	70,656	+0.01(+0.04%)
Aug 19, 2019	26.92	27.01	26.92	26.97	12,567	+0.00(+0.00%)
Aug 16, 2019	26.96	27.00	26.95	26.97	14,100	+0.07(+0.26%)
Aug 15, 2019	27.08	27.08	26.90	26.90	36,448	-0.18(-0.66%)
Aug 14, 2019	27.05	27.09	27.03	27.08	16,534	-0.02(-0.07%)
Aug 13, 2019	27.22	27.24	27.09	27.10	6,992	-0.04(-0.15%)
Aug 12, 2019	27.12	27.21	27.12	27.14	51,504	-0.10(-0.37%)
Aug 09, 2019	27.26	27.33	27.24	27.24	4,400	-0.16(-0.58%)
Aug 08, 2019	27.28	27.49	27.21	27.40	124,506	+0.02(+0.07%)
Aug 07, 2019	27.35	27.49	27.33	27.38	68,534	-0.04(-0.15%)
Aug 06, 2019	27.64	27.64	27.36	27.42	113,625	-0.19(-0.69%)
Aug 05, 2019	27.51	27.61	27.51	27.61	10,495	-0.03(-0.09%)
Aug 02, 2019	27.54	27.71	27.54	27.64	10,100	-0.04(-0.16%)
Aug 01, 2019	27.70	27.79	27.66	27.68	11,590	-0.10(-0.36%)
Jul 31, 2019	27.72	27.82	27.70	27.78	29,271	-0.05(-0.18%)
Jul 30, 2019	27.59	27.83	27.59	27.83	12,870	+0.05(+0.20%)
Jul 29, 2019	27.69	27.78	27.69	27.77	11,399	+0.01(+0.05%)
Jul 26, 2019	27.75	27.78	27.75	27.76	9,000	+0.03(+0.12%)
Jul 25, 2019	27.69	27.73	27.69	27.73	9,996	-0.08(-0.29%)
Jul 24, 2019	27.66	27.86	27.66	27.81	17,461	+0.14(+0.51%)
Jul 23, 2019	27.60	27.67	27.59	27.67	15,694	+0.05(+0.18%)
Jul 22, 2019	27.63	27.71	27.58	27.62	47,075	-0.06(-0.22%)
Jul 19, 2019	27.56	27.70	27.56	27.68	13,800	+0.08(+0.29%)
Jul 18, 2019	27.56	27.67	27.51	27.60	17,957	+0.01(+0.04%)
Jul 17, 2019	27.57	27.62	27.55	27.59	11,581	-0.06(-0.22%)
Jul 16, 2019	27.53	27.70	27.53	27.65	16,356	+0.06(+0.24%)
Jul 15, 2019	27.68	27.76	27.51	27.59	36,207	+0.03(+0.09%)
Jul 12, 2019	27.36	27.65	27.36	27.56	47,100	+0.18(+0.66%)
Jul 11, 2019	27.36	27.41	27.30	27.38	40,966	-0.01(-0.04%)
Jul 10, 2019	27.43	27.49	27.35	27.39	35,734	-0.06(-0.22%)
Jul 09, 2019	27.44	27.48	27.41	27.45	29,747	-0.05(-0.18%)
Jul 08, 2019	27.55	27.57	27.49	27.50	79,723	-0.05(-0.18%)
Jul 05, 2019	27.50	27.62	27.49	27.55	57,800	-0.00(-0.02%)
Jul 03, 2019	27.55	27.58	27.53	27.55	7,800	-0.04(-0.14%)
Jul 02, 2019	27.73	27.73	27.54	27.59	39,634	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.