Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.83	28.88	28.79	28.82	113,633	-0.05(-0.17%)
Jan 30, 2019	28.92	29.03	28.87	28.87	99,019	-0.12(-0.41%)
Jan 29, 2019	28.96	29.05	28.96	28.99	80,837	+0.06(+0.21%)
Jan 28, 2019	28.93	29.07	28.93	28.93	19,757	+0.02(+0.07%)
Jan 25, 2019	28.86	28.98	28.85	28.91	210,800	+0.09(+0.31%)
Jan 24, 2019	28.80	28.91	28.80	28.82	12,943	+0.12(+0.42%)
Jan 23, 2019	28.69	28.80	28.69	28.70	52,474	-0.06(-0.21%)
Jan 22, 2019	28.72	28.86	28.70	28.76	45,111	+0.05(+0.17%)
Jan 18, 2019	28.68	28.81	28.68	28.71	143,600	-0.06(-0.21%)
Jan 17, 2019	28.75	28.80	28.68	28.77	94,048	+0.13(+0.45%)
Jan 16, 2019	28.65	28.75	28.64	28.64	353,926	-0.05(-0.17%)
Jan 15, 2019	28.78	28.80	28.69	28.69	37,657	-0.12(-0.42%)
Jan 14, 2019	28.93	28.93	28.78	28.81	38,106	+0.03(+0.10%)
Jan 11, 2019	28.57	28.95	28.57	28.78	49,100	+0.07(+0.24%)
Jan 10, 2019	28.68	28.81	28.67	28.71	37,997	-0.15(-0.52%)
Jan 09, 2019	28.62	28.90	28.62	28.86	76,462	+0.21(+0.75%)
Jan 08, 2019	28.71	28.71	28.59	28.65	27,665	+0.04(+0.13%)
Jan 07, 2019	28.57	28.67	28.46	28.61	29,409	+0.03(+0.10%)
Jan 04, 2019	28.34	28.68	28.34	28.58	83,800	+0.10(+0.35%)
Jan 03, 2019	28.85	28.96	28.48	28.48	15,709	-0.68(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.