Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		21.81	21.81	21.81	0	+0.32(+1.49%)
May 26, 2020	21.36	21.56	21.33	21.49	11,075	+0.15(+0.69%)
May 22, 2020	21.31	21.43	21.29	21.34	3,800	-0.05(-0.23%)
May 21, 2020	21.27	21.39	21.27	21.39	2,373	+0.09(+0.41%)
May 20, 2020	21.35	21.37	21.30	21.30	14,663	-0.03(-0.13%)
May 19, 2020	21.32	21.40	21.29	21.33	4,041	+0.05(+0.22%)
May 18, 2020	21.27	21.30	21.19	21.28	2,942	+0.25(+1.18%)
May 15, 2020	21.04	21.14	21.03	21.03	3,100	+0.04(+0.18%)
May 14, 2020	20.95	21.00	20.92	21.00	373	+0.04(+0.20%)
May 13, 2020	21.08	21.08	20.90	20.95	2,516	-0.15(-0.70%)
May 12, 2020	21.21	21.25	21.10	21.10	8,303	-0.14(-0.65%)
May 11, 2020	21.32	21.37	21.21	21.24	1,993	-0.10(-0.48%)
May 08, 2020	21.34	21.37	21.31	21.34	20,300	+0.13(+0.62%)
May 07, 2020	21.28	21.28	21.16	21.21	19,674	+0.07(+0.32%)
May 06, 2020	21.08	21.20	21.08	21.14	1,671	-0.07(-0.35%)
May 05, 2020	21.30	21.30	21.22	21.22	1,259	+0.02(+0.11%)
May 04, 2020	21.11	21.25	21.11	21.19	47,658	-0.00(-0.01%)
May 01, 2020	21.48	21.48	21.10	21.19	9,300	-0.15(-0.70%)
Apr 30, 2020	21.36	21.56	21.34	21.34	28,434	-0.39(-1.81%)
Apr 29, 2020	21.46	21.74	21.46	21.74	3,881	+0.21(+0.98%)
Apr 28, 2020	21.55	21.57	21.45	21.53	2,722	+0.22(+1.02%)
Apr 27, 2020	21.00	21.32	21.00	21.31	8,434	+0.30(+1.41%)
Apr 24, 2020	21.00	21.06	20.92	21.01	11,400	+0.05(+0.24%)
Apr 23, 2020	20.90	21.00	20.89	20.96	12,743	+0.08(+0.37%)
Apr 22, 2020	20.88	20.89	20.88	20.89	237	-0.06(-0.28%)
Apr 21, 2020	20.91	20.98	20.90	20.95	10,794	+0.03(+0.12%)
Apr 20, 2020	20.83	20.98	20.83	20.92	7,401	-0.03(-0.14%)
Apr 17, 2020	20.95	21.07	20.93	20.95	10,700	+0.14(+0.67%)
Apr 16, 2020	20.86	20.86	20.80	20.81	3,557	-0.02(-0.09%)
Apr 15, 2020	20.75	20.91	20.75	20.83	4,616	-0.10(-0.48%)
Apr 14, 2020	20.93	21.02	20.89	20.93	9,141	-0.03(-0.14%)
Apr 13, 2020	21.13	21.13	20.94	20.96	10,614	-0.21(-0.99%)
Apr 09, 2020	21.30	21.30	21.14	21.17	7,300	-0.04(-0.20%)
Apr 08, 2020	21.13	21.32	21.13	21.21	10,407	+0.03(+0.15%)
Apr 07, 2020	21.10	21.18	21.06	21.18	6,186	+0.17(+0.83%)
Apr 06, 2020	20.86	21.07	20.86	21.01	7,971	-0.03(-0.15%)
Apr 03, 2020	21.01	21.04	20.95	21.04	20,600	+0.02(+0.08%)
Apr 02, 2020	20.86	21.14	20.64	21.02	3,907	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.