Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.16	14.18	14.12	14.17	954,462	+0.10(+0.71%)
Jan 30, 2017	14.14	14.28	14.06	14.07	175,425	-0.16(-1.10%)
Jan 27, 2017	14.14	14.23	14.14	14.23	24,144	+0.03(+0.20%)
Jan 26, 2017	14.32	14.32	14.20	14.20	38,829	-0.14(-1.00%)
Jan 25, 2017	14.27	14.36	14.27	14.34	36,787	-0.01(-0.10%)
Jan 24, 2017	14.39	14.40	14.30	14.36	109,642	+0.01(+0.10%)
Jan 23, 2017	14.26	14.34	14.25	14.34	13,527	+0.07(+0.50%)
Jan 20, 2017	14.22	14.28	14.22	14.27	65,814	+0.05(+0.35%)
Jan 19, 2017	14.26	14.26	14.19	14.22	77,478	-0.06(-0.40%)
Jan 18, 2017	14.30	14.32	14.26	14.28	74,276	-0.07(-0.50%)
Jan 17, 2017	14.36	14.39	14.33	14.35	46,757	+0.11(+0.80%)
Jan 13, 2017		14.23	14.23	14.23	0	-0.01(-0.10%)
Jan 12, 2017	14.21	14.26	14.19	14.25	71,609	+0.16(+1.17%)
Jan 11, 2017	14.03	14.14	14.01	14.08	80,055	-0.01(-0.05%)
Jan 10, 2017	14.03	14.12	14.03	14.09	28,646	+0.10(+0.71%)
Jan 09, 2017	13.91	14.01	13.91	13.99	44,464	-0.04(-0.25%)
Jan 06, 2017	14.08	14.08	14.02	14.03	26,902	-0.06(-0.46%)
Jan 05, 2017	14.06	14.10	14.05	14.09	49,164	+0.09(+0.66%)
Jan 04, 2017	13.88	14.00	13.88	14.00	70,104	+0.20(+1.45%)
Jan 03, 2017	13.86	13.91	13.79	13.80	75,193	-0.01(-0.05%)
Dec 30, 2016		13.81	13.81	13.81	0	-0.01(-0.05%)
Dec 29, 2016	13.84	13.86	13.80	13.81	84,283	+0.04(+0.26%)
Dec 28, 2016	13.85	13.85	13.76	13.78	89,820	-0.06(-0.41%)
Dec 27, 2016	13.71	13.84	13.71	13.83	49,359	+0.20(+1.47%)
Dec 23, 2016		13.63	13.63	13.63	0	-0.03(-0.21%)
Dec 22, 2016	13.73	13.78	13.66	13.66	178,095	-0.11(-0.83%)
Dec 21, 2016	13.84	13.84	13.76	13.78	103,116	-0.01(-0.10%)
Dec 20, 2016	13.78	13.79	13.74	13.79	141,483	-0.06(-0.41%)
Dec 19, 2016	13.91	13.91	13.82	13.85	36,861	-0.04(-0.26%)
Dec 16, 2016	13.86	13.92	13.78	13.88	41,529	+0.06(+0.41%)
Dec 15, 2016	13.84	13.88	13.78	13.83	54,339	-0.11(-0.77%)
Dec 14, 2016	13.96	14.05	13.92	13.93	37,777	-0.06(-0.41%)
Dec 13, 2016	14.03	14.11	13.95	13.99	47,756	+0.00(+0.00%)
Dec 12, 2016	13.99	14.05	13.97	13.99	42,830	+0.10(+0.72%)
Dec 09, 2016	13.96	13.98	13.83	13.89	60,522	-0.06(-0.41%)
Dec 08, 2016	14.00	14.00	13.93	13.95	57,948	-0.04(-0.31%)
Dec 07, 2016	13.98	14.03	13.95	13.99	22,474	+0.02(+0.15%)
Dec 06, 2016	13.96	14.08	13.96	13.97	46,035	+0.03(+0.21%)
Dec 05, 2016	13.95	14.04	13.94	13.94	328,906	+0.06(+0.41%)
Dec 02, 2016	13.85	13.92	13.83	13.88	34,611	+0.00(+0.00%)
Dec 01, 2016	13.87	13.88	13.84	13.88	15,930	+0.08(+0.57%)
Nov 30, 2016	14.27	14.27	13.77	13.81	167,777	+0.05(+0.36%)
Nov 29, 2016	13.85	13.85	13.74	13.76	124,513	-0.21(-1.48%)
Nov 28, 2016	13.97	14.02	13.92	13.96	35,128	+0.06(+0.41%)
Nov 25, 2016	13.87	13.92	13.85	13.91	18,139	+0.01(+0.10%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.01(-0.05%)
Nov 22, 2016	13.92	13.94	13.86	13.90	56,418	+0.01(+0.05%)
Nov 21, 2016	13.90	13.93	13.82	13.89	52,487	+0.16(+1.14%)
Nov 18, 2016	13.76	13.76	13.67	13.73	366,399	+0.04(+0.31%)
Nov 17, 2016	13.70	13.76	13.65	13.69	67,119	-0.04(-0.26%)
Nov 16, 2016	13.71	13.75	13.66	13.73	42,799	-0.05(-0.36%)
Nov 15, 2016	13.66	13.78	13.63	13.78	116,281	+0.14(+0.99%)
Nov 14, 2016	13.65	13.68	13.55	13.64	41,195	-0.09(-0.62%)
Nov 11, 2016	14.02	14.02	13.67	13.73	74,757	-0.17(-1.23%)
Nov 10, 2016	13.92	13.93	13.87	13.90	48,460	-0.05(-0.36%)
Nov 09, 2016	13.78	13.99	13.78	13.95	54,843	+0.01(+0.05%)
Nov 08, 2016	13.88	14.01	13.88	13.94	31,531	+0.03(+0.20%)
Nov 07, 2016	13.95	13.95	13.86	13.91	59,543	-0.02(-0.15%)
Nov 04, 2016	13.86	13.94	13.84	13.93	18,586	-0.01(-0.05%)
Nov 03, 2016	13.89	13.97	13.89	13.94	25,122	-0.02(-0.15%)
Nov 02, 2016	13.91	13.98	13.90	13.96	41,263	+0.01(+0.05%)
Nov 01, 2016	14.03	14.04	13.93	13.96	85,368	-0.05(-0.36%)
Oct 31, 2016	14.11	14.18	14.00	14.01	56,695	-0.27(-1.90%)
Oct 28, 2016	14.11	14.46	14.11	14.28	40,254	+0.13(+0.91%)
Oct 27, 2016	14.13	14.23	14.08	14.15	39,278	+0.04(+0.25%)
Oct 26, 2016	14.30	14.33	14.11	14.11	44,554	-0.23(-1.59%)
Oct 25, 2016	14.41	14.45	14.21	14.34	63,717	-0.10(-0.69%)
Oct 24, 2016	14.15	14.44	14.15	14.44	29,133	+0.16(+1.10%)
Oct 21, 2016	14.29	14.39	14.21	14.28	12,201	-0.01(-0.10%)
Oct 20, 2016	14.35	14.39	14.27	14.30	39,215	+0.00(+0.00%)
Oct 19, 2016	14.09	14.33	14.09	14.30	88,038	+0.06(+0.45%)
Oct 18, 2016	14.27	14.28	14.19	14.23	6,549	+0.16(+1.12%)
Oct 17, 2016	14.32	14.32	13.97	14.08	22,538	-0.23(-1.60%)
Oct 14, 2016	14.31	14.31	14.18	14.31	24,543	+0.04(+0.25%)
Oct 13, 2016	13.93	14.35	13.92	14.27	73,359	+0.24(+1.68%)
Oct 12, 2016	14.16	14.16	13.93	14.03	73,589	-0.18(-1.26%)
Oct 11, 2016	13.97	14.21	13.97	14.21	288,135	+0.24(+1.72%)
Oct 10, 2016	13.90	14.04	13.88	13.97	17,613	+0.15(+1.05%)
Oct 07, 2016	13.88	13.98	13.82	13.83	38,283	-0.03(-0.21%)
Oct 06, 2016	13.96	13.96	13.81	13.86	24,602	-0.12(-0.87%)
Oct 05, 2016	14.14	14.14	13.91	13.98	52,818	+0.06(+0.41%)
Oct 04, 2016	13.93	13.93	13.86	13.92	34,424	+0.01(+0.05%)
Oct 03, 2016	13.86	13.95	13.81	13.91	70,076	+0.01(+0.05%)
Sep 30, 2016	14.00	14.00	13.91	13.91	29,998	-0.03(-0.22%)
Sep 29, 2016	13.97	13.99	13.91	13.94	28,445	-0.03(-0.19%)
Sep 28, 2016	13.91	13.99	13.86	13.96	108,104	+0.04(+0.26%)
Sep 27, 2016	13.95	13.96	13.89	13.93	44,358	-0.08(-0.56%)
Sep 26, 2016	14.06	14.07	14.01	14.01	12,358	-0.03(-0.20%)
Sep 23, 2016	14.14	14.14	14.02	14.03	90,470	-0.17(-1.21%)
Sep 22, 2016	14.19	14.31	14.19	14.21	42,971	+0.03(+0.20%)
Sep 21, 2016	14.12	14.19	14.11	14.18	48,359	+0.09(+0.61%)
Sep 20, 2016	13.96	14.10	13.96	14.09	27,310	+0.15(+1.08%)
Sep 19, 2016	13.96	13.99	13.89	13.94	17,086	+0.07(+0.51%)
Sep 16, 2016	13.71	13.88	13.71	13.87	55,661	+0.06(+0.41%)
Sep 15, 2016	13.79	13.83	13.75	13.81	130,910	+0.04(+0.26%)
Sep 14, 2016	13.78	13.79	13.73	13.78	35,470	-0.01(-0.05%)
Sep 13, 2016	13.90	13.93	13.77	13.78	488,827	-0.16(-1.13%)
Sep 12, 2016	13.90	14.01	13.88	13.94	91,793	-0.06(-0.46%)
Sep 09, 2016	14.07	14.08	13.97	14.01	17,147	-0.13(-0.91%)
Sep 08, 2016	14.08	14.16	14.03	14.13	54,983	+0.07(+0.51%)
Sep 07, 2016	14.07	14.08	14.00	14.06	53,178	+0.09(+0.61%)
Sep 06, 2016	13.91	14.01	13.86	13.98	56,774	+0.08(+0.57%)
Sep 02, 2016	13.91	13.90	13.90	13.90	139,450	+0.12(+0.88%)
Sep 01, 2016	13.83	13.83	13.76	13.78	123,951	-0.04(-0.31%)
Aug 31, 2016	13.96	13.96	13.81	13.82	126,250	-0.09(-0.67%)
Aug 30, 2016	14.00	14.00	13.87	13.91	33,988	-0.09(-0.61%)
Aug 29, 2016	14.03	14.06	13.98	14.00	48,590	-0.10(-0.71%)
Aug 26, 2016	14.16	14.24	14.01	14.10	46,012	-0.01(-0.10%)
Aug 25, 2016	14.15	14.16	14.09	14.11	29,900	-0.03(-0.20%)
Aug 24, 2016	14.28	14.28	14.14	14.14	11,700	-0.20(-1.39%)
Aug 23, 2016	14.28	14.37	14.26	14.34	36,325	+0.03(+0.20%)
Aug 22, 2016	14.33	14.33	14.28	14.31	31,285	-0.07(-0.46%)
Aug 19, 2016	14.34	14.38	14.32	14.38	64,348	-0.05(-0.33%)
Aug 18, 2016	14.35	14.46	14.35	14.43	18,951	+0.09(+0.60%)
Aug 17, 2016	14.31	14.34	14.28	14.34	22,025	+0.03(+0.20%)
Aug 16, 2016	14.31	14.33	14.22	14.31	40,727	+0.04(+0.25%)
Aug 15, 2016	14.26	14.29	14.24	14.28	37,983	+0.16(+1.16%)
Aug 12, 2016	14.16	14.21	14.03	14.11	65,171	-0.01(-0.10%)
Aug 11, 2016	14.16	14.23	14.13	14.13	38,022	+0.00(+0.00%)
Aug 10, 2016	14.23	14.28	14.13	14.13	32,559	-0.04(-0.25%)
Aug 09, 2016	14.18	14.26	14.14	14.16	73,362	-0.10(-0.72%)
Aug 08, 2016	14.22	14.31	14.22	14.27	48,576	+0.06(+0.44%)
Aug 05, 2016	14.18	14.22	14.12	14.20	81,550	+0.03(+0.20%)
Aug 04, 2016	14.08	14.22	14.08	14.18	33,213	+0.03(+0.24%)
Aug 03, 2016	14.10	14.18	14.06	14.14	35,480	+0.09(+0.66%)
Aug 02, 2016	14.18	14.19	13.99	14.05	38,067	-0.01(-0.05%)
Aug 01, 2016	14.17	14.18	14.03	14.06	58,900	-0.12(-0.86%)
Jul 29, 2016	14.06	14.19	14.06	14.18	73,803	+0.14(+0.97%)
Jul 28, 2016	14.08	14.10	14.03	14.04	26,043	-0.07(-0.53%)
Jul 27, 2016	14.19	14.21	14.08	14.12	25,007	-0.02(-0.17%)
Jul 26, 2016	14.11	14.16	14.11	14.14	54,042	-0.01(-0.05%)
Jul 25, 2016	14.18	14.18	14.09	14.15	59,280	-0.04(-0.25%)
Jul 22, 2016	14.18	14.20	14.08	14.18	87,164	-0.07(-0.50%)
Jul 21, 2016	14.27	14.33	14.24	14.26	35,775	-0.00(-0.00%)
Jul 20, 2016	14.31	14.37	14.25	14.26	37,284	-0.13(-0.88%)
Jul 19, 2016	14.48	14.48	14.38	14.38	37,655	-0.19(-1.28%)
Jul 18, 2016	14.46	14.58	14.42	14.57	102,427	+0.02(+0.15%)
Jul 15, 2016	14.62	14.62	14.51	14.55	44,941	-0.12(-0.83%)
Jul 14, 2016	14.75	14.77	14.64	14.67	55,019	+0.01(+0.05%)
Jul 13, 2016	14.74	14.78	14.61	14.66	69,835	+0.04(+0.29%)
Jul 12, 2016	14.52	14.63	14.48	14.62	86,048	+0.11(+0.79%)
Jul 11, 2016	14.59	14.59	14.46	14.51	29,949	+0.05(+0.35%)
Jul 08, 2016	14.41	14.48	14.37	14.46	190,069	+0.13(+0.90%)
Jul 07, 2016	14.60	14.60	14.28	14.33	78,745	-0.18(-1.23%)
Jul 06, 2016	14.46	14.56	14.39	14.51	95,408	-0.05(-0.34%)
Jul 05, 2016	14.86	14.86	14.45	14.56	112,880	-0.18(-1.21%)
Jul 01, 2016	14.68	14.73	14.73	14.73	39,762	+0.12(+0.83%)
Jun 30, 2016	14.61	14.66	14.53	14.61	95,779	+0.01(+0.10%)
Jun 29, 2016	14.62	14.68	14.59	14.60	50,234	+0.08(+0.54%)
Jun 28, 2016	14.56	14.56	14.45	14.52	47,224	+0.16(+1.09%)
Jun 27, 2016	14.35	14.38	14.29	14.36	87,398	+0.05(+0.35%)
Jun 24, 2016	14.35	14.38	14.30	14.31	47,754	-0.21(-1.48%)
Jun 23, 2016	14.51	14.55	14.43	14.53	43,506	+0.07(+0.49%)
Jun 22, 2016	14.57	14.58	14.44	14.46	71,977	-0.07(-0.49%)
Jun 21, 2016	14.56	14.56	14.48	14.53	36,209	-0.14(-0.93%)
Jun 20, 2016	14.65	14.71	14.63	14.66	646,980	+0.00(+0.00%)
Jun 17, 2016	14.61	14.67	14.55	14.66	143,586	+0.22(+1.53%)
Jun 16, 2016	14.59	14.59	14.42	14.44	46,311	-0.15(-1.03%)
Jun 15, 2016	14.67	14.67	14.59	14.59	105,102	-0.01(-0.10%)
Jun 14, 2016	14.60	14.65	14.51	14.61	91,248	-0.06(-0.39%)
Jun 13, 2016	14.75	14.78	14.63	14.66	76,644	-0.06(-0.39%)
Jun 10, 2016	14.73	14.77	14.68	14.72	26,492	-0.04(-0.28%)
Jun 09, 2016	14.82	14.82	14.71	14.76	81,103	-0.03(-0.21%)
Jun 08, 2016	14.68	14.82	14.68	14.79	25,424	+0.26(+1.82%)
Jun 07, 2016	14.50	14.57	14.46	14.53	94,365	+0.04(+0.25%)
Jun 06, 2016	14.48	14.56	14.46	14.49	30,487	+0.17(+1.20%)
Jun 03, 2016	14.28	14.33	14.24	14.32	93,258	+0.19(+1.37%)
Jun 02, 2016	14.08	14.20	14.08	14.13	52,767	+0.09(+0.66%)
Jun 01, 2016	13.95	14.07	13.94	14.03	91,929	+0.04(+0.26%)
May 31, 2016	14.04	14.08	13.97	14.00	52,491	-0.01(-0.07%)
May 27, 2016	14.00	14.01	14.01	14.01	37,662	+0.04(+0.28%)
May 26, 2016	14.00	14.01	13.90	13.97	47,616	+0.07(+0.51%)
May 25, 2016	13.86	13.93	13.83	13.90	58,403	+0.10(+0.72%)
May 24, 2016	13.81	13.89	13.79	13.80	64,933	-0.03(-0.21%)
May 23, 2016	13.85	13.87	13.81	13.83	37,920	-0.08(-0.57%)
May 20, 2016	13.98	14.02	13.90	13.91	24,704	+0.01(+0.05%)
May 19, 2016	13.90	13.92	13.83	13.90	25,871	-0.11(-0.82%)
May 18, 2016	14.06	14.14	14.01	14.01	109,731	-0.16(-1.11%)
May 17, 2016	14.11	14.20	14.10	14.17	45,366	+0.08(+0.60%)
May 16, 2016	14.10	14.13	14.03	14.09	103,765	+0.05(+0.37%)
May 13, 2016	13.99	14.04	13.96	14.03	42,227	-0.03(-0.20%)
May 12, 2016	14.15	14.15	13.99	14.06	44,414	-0.04(-0.25%)
May 11, 2016	14.06	14.11	14.06	14.10	47,928	+0.11(+0.82%)
May 10, 2016	13.88	13.99	13.86	13.98	51,144	+0.21(+1.50%)
May 09, 2016	13.89	13.89	13.76	13.78	38,435	-0.18(-1.28%)
May 06, 2016	13.88	13.98	13.87	13.96	51,168	+0.09(+0.62%)
May 05, 2016	14.08	14.08	13.81	13.87	42,551	-0.07(-0.51%)
May 04, 2016	13.98	13.99	13.89	13.94	14,023	-0.02(-0.15%)
May 03, 2016	14.08	14.09	13.90	13.96	58,207	-0.14(-1.01%)
May 02, 2016	14.11	14.15	14.07	14.11	49,621	-0.08(-0.55%)
Apr 29, 2016	14.17	14.19	14.12	14.18	50,671	+0.16(+1.17%)
Apr 28, 2016	14.01	14.07	13.99	14.02	45,552	+0.01(+0.10%)
Apr 27, 2016	14.02	14.02	13.88	14.01	50,893	+0.02(+0.15%)
Apr 26, 2016	13.93	13.99	13.89	13.98	56,207	+0.11(+0.77%)
Apr 25, 2016	13.86	13.91	13.83	13.88	77,112	+0.08(+0.57%)
Apr 22, 2016	13.96	14.00	13.80	13.80	161,136	-0.15(-1.08%)
Apr 21, 2016	14.23	14.23	13.91	13.95	82,114	-0.06(-0.41%)
Apr 20, 2016	13.84	14.03	13.83	14.01	43,786	+0.14(+1.03%)
Apr 19, 2016	13.75	13.87	13.71	13.86	34,085	+0.28(+2.05%)
Apr 18, 2016	13.46	13.61	13.46	13.58	48,769	+0.11(+0.85%)
Apr 15, 2016	13.45	13.51	13.37	13.47	53,933	+0.00(+0.00%)
Apr 14, 2016	13.53	13.53	13.43	13.47	26,110	-0.04(-0.27%)
Apr 13, 2016	13.53	13.54	13.48	13.51	59,169	+0.01(+0.11%)
Apr 12, 2016	13.41	13.50	13.38	13.49	60,072	+0.17(+1.29%)
Apr 11, 2016	13.28	13.36	13.28	13.32	99,617	+0.06(+0.43%)
Apr 08, 2016	13.25	13.30	13.19	13.26	59,907	+0.11(+0.87%)
Apr 07, 2016	13.17	13.17	13.09	13.15	26,478	+0.00(+0.00%)
Apr 06, 2016	13.09	13.15	13.03	13.15	52,044	+0.06(+0.44%)
Apr 05, 2016	13.12	13.12	13.04	13.09	22,744	-0.01(-0.05%)
Apr 04, 2016	13.25	13.27	13.10	13.10	33,727	-0.17(-1.29%)
Apr 01, 2016	13.28	13.36	13.19	13.27	59,304	-0.09(-0.64%)
Mar 31, 2016	13.39	13.41	13.33	13.36	29,984	-0.04(-0.27%)
Mar 30, 2016	13.50	13.54	13.38	13.39	24,325	-0.08(-0.58%)
Mar 29, 2016	13.38	13.49	13.35	13.47	55,557	+0.03(+0.21%)
Mar 28, 2016	13.41	13.46	13.40	13.44	32,417	+0.06(+0.43%)
Mar 24, 2016	13.36	13.38	13.38	13.38	45,783	-0.05(-0.37%)
Mar 23, 2016	13.54	13.54	13.43	13.43	16,543	-0.26(-1.88%)
Mar 22, 2016	13.64	13.70	13.61	13.69	21,047	+0.07(+0.52%)
Mar 21, 2016	13.63	13.66	13.58	13.62	107,518	+0.01(+0.11%)
Mar 18, 2016	13.72	13.72	13.60	13.61	32,147	-0.06(-0.42%)
Mar 17, 2016	13.68	13.71	13.64	13.66	31,765	+0.16(+1.16%)
Mar 16, 2016	13.38	13.53	13.38	13.51	16,159	+0.13(+0.96%)
Mar 15, 2016	13.40	13.40	13.34	13.38	24,952	-0.01(-0.11%)
Mar 14, 2016	13.41	13.43	13.33	13.39	86,747	+0.01(+0.11%)
Mar 11, 2016	13.44	13.46	13.38	13.38	32,588	+0.06(+0.43%)
Mar 10, 2016	13.28	13.36	13.25	13.32	223,089	+0.04(+0.32%)
Mar 09, 2016	13.23	13.31	13.23	13.28	30,149	+0.12(+0.92%)
Mar 08, 2016	13.29	13.29	13.16	13.16	58,067	-0.12(-0.91%)
Mar 07, 2016	13.16	13.30	13.16	13.28	77,096	+0.14(+1.09%)
Mar 04, 2016	13.03	13.16	13.03	13.13	99,373	+0.18(+1.38%)
Mar 03, 2016	12.89	12.96	12.85	12.96	86,074	+0.11(+0.83%)
Mar 02, 2016	12.77	12.86	12.77	12.85	48,430	+0.04(+0.33%)
Mar 01, 2016	12.79	12.82	12.76	12.81	23,964	-0.01(-0.11%)
Feb 29, 2016	12.75	12.83	12.73	12.82	38,878	+0.06(+0.50%)
Feb 26, 2016	12.92	12.92	12.74	12.76	148,083	-0.06(-0.45%)
Feb 25, 2016	12.82	12.83	12.77	12.81	114,786	-0.02(-0.17%)
Feb 24, 2016	12.77	12.86	12.76	12.83	50,974	+0.01(+0.10%)
Feb 23, 2016	12.89	12.89	12.78	12.82	42,281	-0.03(-0.26%)
Feb 22, 2016	12.84	12.88	12.84	12.86	35,928	+0.07(+0.56%)
Feb 19, 2016	12.86	12.86	12.78	12.78	42,242	-0.11(-0.83%)
Feb 18, 2016	12.94	12.96	12.88	12.89	24,794	-0.05(-0.39%)
Feb 17, 2016	12.92	12.96	12.85	12.94	30,936	+0.14(+1.06%)
Feb 16, 2016	12.86	12.86	12.77	12.81	32,133	-0.06(-0.47%)
Feb 12, 2016	12.82	12.87	12.87	12.87	86,106	+0.10(+0.81%)
Feb 11, 2016	12.74	12.78	12.71	12.76	86,482	+0.06(+0.45%)
Feb 10, 2016	12.72	12.73	12.66	12.71	41,349	-0.01(-0.06%)
Feb 09, 2016	12.83	12.83	12.71	12.71	34,932	-0.15(-1.17%)
Feb 08, 2016	12.92	12.92	12.86	12.86	31,239	-0.06(-0.44%)
Feb 05, 2016	12.91	12.95	12.86	12.92	97,216	+0.01(+0.11%)
Feb 04, 2016	13.00	13.04	12.88	12.91	72,087	-0.03(-0.22%)
Feb 03, 2016	12.75	12.94	12.75	12.93	87,968	+0.22(+1.74%)
Feb 02, 2016	12.71	12.76	12.67	12.71	218,540	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.