Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.03	13.03	12.87	12.94	23,506	+0.01(+0.11%)
Jan 30, 2019	12.93	12.95	12.91	12.93	26,746	+0.04(+0.28%)
Jan 29, 2019	12.89	12.91	12.88	12.89	46,896	+0.04(+0.28%)
Jan 28, 2019	12.86	12.88	12.85	12.86	86,705	-0.08(-0.61%)
Jan 25, 2019	12.89	12.96	12.87	12.93	96,607	+0.06(+0.50%)
Jan 24, 2019	12.87	12.89	12.84	12.87	43,208	+0.01(+0.08%)
Jan 23, 2019	12.85	12.86	12.83	12.86	39,450	+0.03(+0.19%)
Jan 22, 2019	12.88	12.88	12.79	12.83	19,511	-0.09(-0.72%)
Jan 18, 2019	12.88	12.98	12.88	12.93	58,524	+0.02(+0.17%)
Jan 17, 2019	12.79	12.91	12.79	12.91	19,443	+0.07(+0.58%)
Jan 16, 2019	12.83	12.86	12.81	12.83	17,840	+0.06(+0.48%)
Jan 15, 2019	12.82	12.82	12.76	12.77	20,762	-0.04(-0.28%)
Jan 14, 2019	12.83	12.87	12.80	12.81	132,949	-0.06(-0.44%)
Jan 11, 2019	12.83	12.88	12.82	12.86	142,390	+0.04(+0.28%)
Jan 10, 2019	12.86	12.86	12.83	12.83	322,235	-0.10(-0.77%)
Jan 09, 2019	12.86	12.93	12.86	12.93	58,427	+0.14(+1.06%)
Jan 08, 2019	12.83	12.83	12.79	12.79	171,690	+0.05(+0.38%)
Jan 07, 2019	12.73	12.79	12.73	12.74	26,208	+0.08(+0.63%)
Jan 04, 2019	12.62	12.68	12.61	12.66	42,143	+0.08(+0.62%)
Jan 03, 2019	12.57	12.58	12.51	12.58	20,893	+0.08(+0.63%)
Jan 02, 2019	12.45	12.60	12.45	12.51	119,441	-0.03(-0.23%)
Dec 31, 2018	12.53	12.54	12.48	12.53	569,981	+0.00(+0.00%)
Dec 28, 2018	12.56	12.58	12.53	12.53	1,265,972	-0.04(-0.28%)
Dec 27, 2018	12.67	12.67	12.51	12.57	83,978	-0.10(-0.79%)
Dec 26, 2018	12.51	12.67	12.51	12.67	82,293	+0.14(+1.14%)
Dec 24, 2018	12.64	12.64	12.48	12.53	36,262	+0.01(+0.11%)
Dec 21, 2018	12.56	12.56	12.50	12.51	99,967	-0.09(-0.68%)
Dec 20, 2018	12.69	12.70	12.56	12.60	178,800	-0.10(-0.79%)
Dec 19, 2018	12.68	12.76	12.64	12.70	55,000	+0.05(+0.40%)
Dec 18, 2018	12.71	12.73	12.65	12.65	26,797	-0.06(-0.51%)
Dec 17, 2018	12.81	12.82	12.71	12.71	35,184	-0.12(-0.97%)
Dec 14, 2018	12.90	12.91	12.82	12.84	85,686	-0.13(-1.04%)
Dec 13, 2018	12.86	12.98	12.86	12.97	47,966	+0.07(+0.57%)
Dec 12, 2018	12.93	12.96	12.90	12.90	101,154	+0.01(+0.06%)
Dec 11, 2018	12.93	12.96	12.86	12.89	61,743	+0.00(+0.00%)
Dec 10, 2018	12.93	12.96	12.88	12.89	380,403	-0.09(-0.72%)
Dec 07, 2018	13.02	13.06	12.96	12.98	49,003	+0.19(+1.45%)
Dec 06, 2018	12.79	12.86	12.75	12.80	62,319	-0.14(-1.05%)
Dec 04, 2018	12.98	13.00	12.92	12.93	29,122	+0.02(+0.17%)
Dec 03, 2018	12.93	13.02	12.90	12.91	50,788	+0.11(+0.89%)
Nov 30, 2018	12.78	12.84	12.76	12.80	21,001	-0.05(-0.39%)
Nov 29, 2018	12.83	12.89	12.83	12.85	29,889	+0.01(+0.06%)
Nov 28, 2018	12.73	12.88	12.73	12.84	27,604	+0.09(+0.73%)
Nov 27, 2018	12.81	12.81	12.72	12.75	21,824	-0.02(-0.17%)
Nov 26, 2018	12.80	12.81	12.73	12.77	86,718	-0.08(-0.61%)
Nov 23, 2018	12.84	12.85	12.84	12.85	3,080	-0.10(-0.77%)
Nov 21, 2018		12.95	12.95	12.95	0	+0.05(+0.39%)
Nov 20, 2018	13.01	13.01	12.86	12.90	37,832	-0.16(-1.26%)
Nov 19, 2018	13.01	13.08	12.98	13.06	35,790	+0.02(+0.16%)
Nov 16, 2018	12.96	13.06	12.96	13.04	98,567	+0.11(+0.88%)
Nov 15, 2018	12.86	13.02	12.86	12.93	60,893	-0.08(-0.60%)
Nov 14, 2018	12.96	13.04	12.95	13.01	193,624	+0.14(+1.11%)
Nov 13, 2018	12.96	12.98	12.86	12.86	23,913	-0.12(-0.94%)
Nov 12, 2018	13.08	13.08	12.98	12.98	159,845	-0.01(-0.11%)
Nov 09, 2018	13.01	13.03	12.98	13.00	68,465	-0.14(-1.03%)
Nov 08, 2018	13.20	13.20	13.09	13.13	20,608	-0.09(-0.70%)
Nov 07, 2018	13.21	13.23	13.19	13.23	58,569	+0.06(+0.49%)
Nov 06, 2018	13.24	13.24	13.16	13.16	26,281	-0.07(-0.54%)
Nov 05, 2018	13.28	13.30	13.23	13.23	7,043	-0.06(-0.43%)
Nov 02, 2018	13.24	13.29	13.22	13.29	31,082	+0.10(+0.76%)
Nov 01, 2018	13.03	13.26	13.03	13.19	114,822	+0.15(+1.15%)
Oct 31, 2018	13.06	13.09	13.03	13.04	66,227	-0.04(-0.33%)
Oct 30, 2018	13.11	13.11	13.06	13.08	65,867	-0.04(-0.33%)
Oct 29, 2018	13.31	13.38	13.13	13.13	82,071	-0.16(-1.24%)
Oct 26, 2018	13.18	13.30	13.18	13.29	32,062	+0.11(+0.81%)
Oct 25, 2018	13.19	13.24	13.18	13.18	12,446	-0.01(-0.11%)
Oct 24, 2018	13.30	13.30	13.20	13.20	52,663	-0.06(-0.43%)
Oct 23, 2018	13.23	13.28	13.22	13.26	14,862	-0.01(-0.06%)
Oct 22, 2018	13.27	13.28	13.26	13.26	34,280	+0.02(+0.11%)
Oct 19, 2018	13.28	13.32	13.25	13.25	12,040	+0.02(+0.16%)
Oct 18, 2018	13.29	13.30	13.23	13.23	116,208	-0.14(-1.02%)
Oct 17, 2018	13.39	13.42	13.35	13.36	57,750	-0.04(-0.27%)
Oct 16, 2018	13.43	13.43	13.38	13.40	65,762	+0.01(+0.11%)
Oct 15, 2018	13.30	13.40	13.30	13.38	15,104	+0.13(+0.97%)
Oct 12, 2018	13.25	13.28	13.23	13.26	45,923	+0.08(+0.60%)
Oct 11, 2018	13.12	13.21	13.11	13.18	27,028	+0.05(+0.38%)
Oct 10, 2018	13.25	13.25	13.13	13.13	70,077	-0.14(-1.05%)
Oct 09, 2018	13.23	13.27	13.19	13.27	26,027	+0.03(+0.19%)
Oct 08, 2018	13.16	13.24	13.16	13.24	26,436	+0.09(+0.65%)
Oct 05, 2018	13.13	13.18	13.13	13.16	13,020	+0.06(+0.49%)
Oct 04, 2018	13.20	13.20	13.08	13.09	41,230	-0.09(-0.70%)
Oct 03, 2018	13.20	13.21	13.16	13.18	39,611	+0.00(+0.00%)
Oct 02, 2018	13.06	13.20	13.06	13.18	26,491	+0.18(+1.37%)
Oct 01, 2018	12.90	13.01	12.90	13.01	55,999	+0.12(+0.94%)
Sep 28, 2018	12.86	12.95	12.86	12.88	43,823	+0.05(+0.39%)
Sep 27, 2018	12.81	12.87	12.57	12.83	28,205	-0.05(-0.39%)
Sep 26, 2018	12.90	12.92	12.87	12.88	194,856	-0.04(-0.28%)
Sep 25, 2018	12.95	12.96	12.91	12.92	33,826	-0.02(-0.17%)
Sep 24, 2018	12.92	12.97	12.92	12.94	10,967	+0.06(+0.44%)
Sep 21, 2018	12.88	12.91	12.86	12.88	34,722	+0.04(+0.33%)
Sep 20, 2018	12.78	12.90	12.78	12.84	39,139	+0.08(+0.62%)
Sep 19, 2018	12.60	12.77	12.60	12.76	23,405	+0.06(+0.51%)
Sep 18, 2018	12.71	12.73	12.68	12.70	44,618	+0.00(+0.00%)
Sep 17, 2018	12.82	12.82	12.67	12.70	35,355	-0.04(-0.34%)
Sep 14, 2018	12.79	12.79	12.72	12.74	57,404	-0.06(-0.45%)
Sep 13, 2018	12.86	12.87	12.78	12.80	84,989	-0.06(-0.50%)
Sep 12, 2018	12.81	12.91	12.81	12.86	29,556	+0.08(+0.61%)
Sep 11, 2018	12.78	12.81	12.75	12.78	52,123	-0.04(-0.30%)
Sep 10, 2018	12.83	12.86	12.82	12.82	70,174	+0.05(+0.41%)
Sep 07, 2018	12.78	12.78	12.72	12.77	21,981	+0.02(+0.17%)
Sep 06, 2018	12.78	12.83	12.73	12.75	21,133	-0.04(-0.33%)
Sep 05, 2018	12.82	12.85	12.78	12.79	23,992	-0.01(-0.06%)
Sep 04, 2018	12.81	12.82	12.75	12.80	94,722	-0.06(-0.44%)
Aug 31, 2018		12.86	12.86	12.86	0	+0.03(+0.22%)
Aug 30, 2018	12.79	12.83	12.78	12.83	48,262	-0.03(-0.22%)
Aug 29, 2018	12.80	12.88	12.80	12.86	21,117	+0.06(+0.50%)
Aug 28, 2018	12.88	12.90	12.79	12.79	35,781	-0.11(-0.89%)
Aug 27, 2018	12.79	12.92	12.79	12.91	13,244	+0.07(+0.56%)
Aug 24, 2018	12.83	12.89	12.81	12.83	28,282	+0.11(+0.90%)
Aug 23, 2018	12.82	12.82	12.72	12.72	17,866	-0.09(-0.72%)
Aug 22, 2018	12.78	12.85	12.78	12.81	12,143	-0.01(-0.11%)
Aug 21, 2018	12.84	12.87	12.82	12.83	43,247	+0.01(+0.06%)
Aug 20, 2018	12.78	12.82	12.78	12.82	16,196	+0.01(+0.06%)
Aug 17, 2018	12.77	12.83	12.39	12.81	34,722	+0.11(+0.84%)
Aug 16, 2018	12.76	12.77	12.71	12.71	349,570	+0.11(+0.85%)
Aug 15, 2018	12.69	12.71	12.57	12.60	249,925	-0.21(-1.67%)
Aug 14, 2018	12.80	12.85	12.79	12.81	535,701	+0.04(+0.34%)
Aug 13, 2018	12.80	12.84	12.73	12.77	31,481	-0.10(-0.78%)
Aug 10, 2018	12.97	13.03	12.86	12.87	35,562	-0.13(-0.99%)
Aug 09, 2018	13.00	13.03	13.00	13.00	14,450	+0.01(+0.05%)
Aug 08, 2018	13.04	13.04	12.97	12.99	18,985	-0.07(-0.55%)
Aug 07, 2018	13.08	13.11	13.05	13.06	26,439	+0.01(+0.11%)
Aug 06, 2018	13.04	13.08	13.01	13.05	24,484	+0.05(+0.38%)
Aug 03, 2018	12.96	13.04	12.96	13.00	32,482	+0.05(+0.39%)
Aug 02, 2018	12.90	13.00	12.90	12.95	33,871	+0.02(+0.17%)
Aug 01, 2018	13.02	13.02	12.93	12.93	22,974	-0.16(-1.20%)
Jul 31, 2018	13.13	13.14	13.08	13.08	19,052	-0.04(-0.27%)
Jul 30, 2018	13.09	13.17	13.09	13.12	30,219	+0.06(+0.49%)
Jul 27, 2018	13.09	13.09	13.03	13.06	44,663	-0.02(-0.16%)
Jul 26, 2018	13.18	13.18	13.06	13.08	40,080	-0.07(-0.51%)
Jul 25, 2018	13.05	13.14	13.05	13.14	19,324	+0.15(+1.17%)
Jul 24, 2018	13.00	13.04	12.97	12.99	32,023	+0.02(+0.16%)
Jul 23, 2018	12.98	12.99	12.95	12.97	7,498	+0.00(+0.03%)
Jul 20, 2018	12.92	12.97	12.91	12.97	20,490	+0.12(+0.92%)
Jul 19, 2018	12.86	12.88	12.78	12.85	34,322	-0.03(-0.22%)
Jul 18, 2018	12.86	13.08	12.83	12.88	63,820	-0.01(-0.06%)
Jul 17, 2018	12.86	12.92	12.86	12.88	37,725	-0.06(-0.44%)
Jul 16, 2018	12.98	12.98	12.91	12.94	19,780	-0.06(-0.44%)
Jul 13, 2018	12.97	13.02	12.93	13.00	35,293	+0.07(+0.55%)
Jul 12, 2018	12.93	13.06	12.93	12.93	475,054	+0.00(+0.00%)
Jul 11, 2018	13.09	13.11	12.92	12.93	53,867	-0.31(-2.37%)
Jul 10, 2018	13.35	13.35	13.22	13.24	539,929	-0.06(-0.48%)
Jul 09, 2018	13.34	13.34	13.27	13.31	60,212	-0.01(-0.11%)
Jul 06, 2018	13.17	13.34	13.17	13.32	20,563	+0.11(+0.81%)
Jul 05, 2018	13.25	13.25	13.17	13.21	34,740	-0.02(-0.16%)
Jul 03, 2018		13.23	13.23	13.23	0	+0.02(+0.16%)
Jul 02, 2018	13.37	13.37	13.18	13.21	550,376	-0.24(-1.81%)
Jun 29, 2018	13.40	13.50	13.36	13.46	166,185	+0.10(+0.75%)
Jun 28, 2018	13.38	13.42	13.35	13.36	25,676	-0.04(-0.27%)
Jun 27, 2018	13.42	13.43	13.38	13.39	62,724	-0.02(-0.16%)
Jun 26, 2018	13.41	13.47	13.40	13.41	42,519	-0.01(-0.05%)
Jun 25, 2018	13.46	13.46	13.38	13.42	21,166	-0.11(-0.84%)
Jun 22, 2018	13.52	13.53	13.47	13.53	181,316	+0.09(+0.69%)
Jun 21, 2018	13.48	13.48	13.43	13.44	33,049	-0.03(-0.21%)
Jun 20, 2018	13.51	13.51	13.43	13.47	35,991	+0.03(+0.21%)
Jun 19, 2018	13.45	13.47	13.31	13.44	148,179	-0.18(-1.31%)
Jun 18, 2018	13.60	13.66	13.60	13.62	33,685	-0.09(-0.63%)
Jun 15, 2018		13.84	13.67	13.71	99,687	-0.13(-0.93%)
Jun 14, 2018	13.93	13.93	13.84	13.84	24,297	-0.11(-0.82%)
Jun 13, 2018	13.96	13.96	13.92	13.95	19,714	+0.01(+0.10%)
Jun 12, 2018	13.90	13.98	13.90	13.93	68,173	+0.04(+0.31%)
Jun 11, 2018	13.92	13.94	13.88	13.89	26,555	-0.07(-0.51%)
Jun 08, 2018	13.86	13.96	13.86	13.96	22,429	+0.08(+0.57%)
Jun 07, 2018	13.93	13.93	13.86	13.88	79,116	-0.04(-0.26%)
Jun 06, 2018		13.93	13.89	13.92	54,704	+0.09(+0.67%)
Jun 05, 2018	13.81	13.85	13.79	13.83	39,695	-0.01(-0.10%)
Jun 04, 2018	14.06	14.06	13.83	13.84	105,574	-0.20(-1.42%)
Jun 01, 2018	14.07	14.07	14.03	14.04	22,594	-0.03(-0.20%)
May 31, 2018	14.11	14.11	14.07	14.07	22,888	-0.02(-0.15%)
May 30, 2018	14.05	14.10	14.04	14.09	29,749	+0.06(+0.41%)
May 29, 2018	14.09	14.11	14.01	14.03	42,907	-0.09(-0.66%)
May 25, 2018		14.13	14.13	14.13	0	-0.01(-0.05%)
May 24, 2018	14.11	14.20	14.11	14.13	51,557	+0.02(+0.15%)
May 23, 2018	14.09	14.14	14.06	14.11	40,303	+0.05(+0.36%)
May 22, 2018	14.14	14.14	14.06	14.06	30,960	+0.06(+0.46%)
May 21, 2018	14.02	14.03	13.95	14.00	84,374	+0.09(+0.62%)
May 18, 2018	13.88	13.95	13.88	13.91	20,720	+0.07(+0.52%)
May 17, 2018	13.89	13.90	13.84	13.84	23,528	+0.01(+0.05%)
May 16, 2018	13.83	13.85	13.81	13.83	35,604	+0.01(+0.05%)
May 15, 2018	13.88	13.88	13.80	13.83	17,784	-0.08(-0.56%)
May 14, 2018	13.91	13.96	13.91	13.91	127,923	-0.05(-0.36%)
May 11, 2018	13.98	13.98	13.93	13.96	53,699	-0.05(-0.33%)
May 10, 2018	13.96	14.01	13.93	14.00	36,502	+0.07(+0.54%)
May 09, 2018	13.93	13.96	13.91	13.93	19,418	-0.03(-0.20%)
May 08, 2018	13.97	13.97	13.87	13.96	17,144	+0.02(+0.15%)
May 07, 2018	13.99	13.99	13.91	13.93	77,037	-0.01(-0.10%)
May 04, 2018	13.96	13.97	13.91	13.95	28,248	-0.05(-0.36%)
May 03, 2018	13.93	14.01	13.91	14.00	45,230	+0.11(+0.77%)
May 02, 2018	13.91	13.95	13.89	13.89	72,897	-0.03(-0.21%)
May 01, 2018	13.87	13.94	13.87	13.92	411,243	+0.04(+0.26%)
Apr 30, 2018	13.87	13.92	13.86	13.88	76,376	-0.05(-0.36%)
Apr 27, 2018	13.86	13.94	13.84	13.93	19,437	+0.04(+0.26%)
Apr 26, 2018	13.93	13.93	13.86	13.90	52,908	-0.01(-0.05%)
Apr 25, 2018	13.84	13.91	13.82	13.91	38,865	+0.03(+0.21%)
Apr 24, 2018	13.84	13.92	13.84	13.88	45,165	+0.01(+0.05%)
Apr 23, 2018	13.89	13.89	13.85	13.87	22,723	-0.05(-0.36%)
Apr 20, 2018	13.92	13.94	13.90	13.92	85,110	-0.06(-0.46%)
Apr 19, 2018	14.08	14.08	13.95	13.98	101,158	-0.04(-0.31%)
Apr 18, 2018	13.99	14.03	13.98	14.03	26,096	+0.19(+1.39%)
Apr 17, 2018	13.88	13.88	13.83	13.84	33,137	-0.02(-0.15%)
Apr 16, 2018	13.94	13.95	13.86	13.86	76,430	-0.04(-0.26%)
Apr 13, 2018	13.92	13.94	13.89	13.89	15,560	+0.00(+0.02%)
Apr 12, 2018	13.81	13.91	13.81	13.89	38,815	-0.02(-0.12%)
Apr 11, 2018	13.86	13.97	13.86	13.91	32,779	+0.04(+0.26%)
Apr 10, 2018	13.81	13.88	13.81	13.87	68,210	+0.02(+0.15%)
Apr 09, 2018	13.71	13.85	13.71	13.85	189,755	+0.21(+1.57%)
Apr 06, 2018	13.71	14.00	13.63	13.63	53,824	-0.09(-0.62%)
Apr 05, 2018	13.61	13.72	13.61	13.72	87,509	+0.14(+1.00%)
Apr 04, 2018	13.51	13.60	13.48	13.58	72,540	-0.08(-0.59%)
Apr 03, 2018	13.70	13.71	13.65	13.66	34,702	-0.03(-0.25%)
Apr 02, 2018	13.80	13.81	13.68	13.70	32,209	-0.04(-0.31%)
Mar 29, 2018		13.74	13.74	13.74	0	+0.06(+0.42%)
Mar 28, 2018	13.68	13.70	13.66	13.68	40,537	-0.06(-0.47%)
Mar 27, 2018	13.78	13.78	13.75	13.75	15,592	-0.05(-0.39%)
Mar 26, 2018	13.81	13.85	13.79	13.80	36,481	+0.00(+0.03%)
Mar 23, 2018	13.76	13.81	13.71	13.80	46,207	+0.04(+0.26%)
Mar 22, 2018	13.81	13.81	13.76	13.76	42,220	-0.11(-0.82%)
Mar 21, 2018	13.82	13.88	13.77	13.88	102,627	+0.17(+1.25%)
Mar 20, 2018	13.75	13.77	13.71	13.71	48,863	-0.01(-0.10%)
Mar 19, 2018	13.81	13.81	13.72	13.72	61,517	-0.11(-0.83%)
Mar 16, 2018	13.86	13.86	13.81	13.83	45,368	-0.04(-0.26%)
Mar 15, 2018	13.92	13.92	13.87	13.87	34,707	-0.08(-0.56%)
Mar 14, 2018	13.96	13.98	13.92	13.95	33,636	-0.01(-0.05%)
Mar 13, 2018	13.98	14.01	13.93	13.96	32,874	+0.00(+0.00%)
Mar 12, 2018	13.94	13.96	13.88	13.96	46,227	+0.01(+0.05%)
Mar 09, 2018	13.94	13.96	13.91	13.95	31,961	-0.01(-0.05%)
Mar 08, 2018	13.96	13.98	13.89	13.96	41,501	+0.02(+0.15%)
Mar 07, 2018		14.06	13.93	13.93	45,767	-0.16(-1.17%)
Mar 06, 2018	14.08	14.13	14.08	14.10	83,244	+0.04(+0.25%)
Mar 05, 2018	13.96	14.07	13.95	14.06	142,944	+0.13(+0.92%)
Mar 02, 2018	13.97	13.97	13.91	13.93	103,200	-0.06(-0.41%)
Mar 01, 2018	13.87	13.99	13.83	13.99	61,554	+0.09(+0.62%)
Feb 28, 2018	13.93	13.96	13.89	13.91	37,836	-0.02(-0.14%)
Feb 27, 2018	13.96	13.97	13.89	13.93	33,949	-0.08(-0.58%)
Feb 26, 2018	13.95	14.03	13.95	14.01	41,821	+0.07(+0.51%)
Feb 23, 2018	13.90	13.95	13.89	13.93	69,243	+0.04(+0.31%)
Feb 22, 2018	13.81	13.91	13.81	13.89	41,671	+0.10(+0.73%)
Feb 21, 2018	13.81	13.84	13.79	13.79	169,371	+0.01(+0.10%)
Feb 20, 2018	13.83	13.85	13.78	13.78	141,715	+0.03(+0.21%)
Feb 16, 2018		13.75	13.75	13.75	0	-0.09(-0.67%)
Feb 15, 2018	13.77	13.84	13.74	13.84	40,686	+0.05(+0.36%)
Feb 14, 2018	13.61	13.80	13.61	13.79	36,507	+0.15(+1.10%)
Feb 13, 2018	13.62	13.66	13.60	13.64	29,232	+0.01(+0.09%)
Feb 12, 2018	13.57	13.63	13.53	13.63	62,177	+0.07(+0.54%)
Feb 09, 2018	13.61	13.61	13.49	13.56	48,290	-0.10(-0.76%)
Feb 08, 2018	13.73	13.75	13.66	13.66	83,223	-0.07(-0.49%)
Feb 07, 2018	13.83	13.83	13.69	13.73	64,477	-0.11(-0.82%)
Feb 06, 2018	13.78	13.85	13.78	13.84	115,840	+0.03(+0.23%)
Feb 05, 2018	13.88	13.88	13.80	13.81	55,376	-0.05(-0.38%)
Feb 02, 2018	13.93	13.93	13.85	13.86	114,631	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.