Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.03	13.03	12.87	12.94	23,506	+0.01(+0.11%)
Jan 30, 2019	12.93	12.95	12.91	12.93	26,746	+0.04(+0.28%)
Jan 29, 2019	12.89	12.91	12.88	12.89	46,896	+0.04(+0.28%)
Jan 28, 2019	12.86	12.88	12.85	12.86	86,705	-0.08(-0.61%)
Jan 25, 2019	12.89	12.96	12.87	12.93	96,607	+0.06(+0.50%)
Jan 24, 2019	12.87	12.89	12.84	12.87	43,208	+0.01(+0.08%)
Jan 23, 2019	12.85	12.86	12.83	12.86	39,450	+0.03(+0.19%)
Jan 22, 2019	12.88	12.88	12.79	12.83	19,511	-0.09(-0.72%)
Jan 18, 2019	12.88	12.98	12.88	12.93	58,524	+0.02(+0.17%)
Jan 17, 2019	12.79	12.91	12.79	12.91	19,443	+0.07(+0.58%)
Jan 16, 2019	12.83	12.86	12.81	12.83	17,840	+0.06(+0.48%)
Jan 15, 2019	12.82	12.82	12.76	12.77	20,762	-0.04(-0.28%)
Jan 14, 2019	12.83	12.87	12.80	12.81	132,949	-0.06(-0.44%)
Jan 11, 2019	12.83	12.88	12.82	12.86	142,390	+0.04(+0.28%)
Jan 10, 2019	12.86	12.86	12.83	12.83	322,235	-0.10(-0.77%)
Jan 09, 2019	12.86	12.93	12.86	12.93	58,427	+0.14(+1.06%)
Jan 08, 2019	12.83	12.83	12.79	12.79	171,690	+0.05(+0.38%)
Jan 07, 2019	12.73	12.79	12.73	12.74	26,208	+0.08(+0.63%)
Jan 04, 2019	12.62	12.68	12.61	12.66	42,143	+0.08(+0.62%)
Jan 03, 2019	12.57	12.58	12.51	12.58	20,893	+0.08(+0.63%)
Jan 02, 2019	12.45	12.60	12.45	12.51	119,441	-0.03(-0.23%)
Dec 31, 2018	12.53	12.54	12.48	12.53	569,981	+0.00(+0.00%)
Dec 28, 2018	12.56	12.58	12.53	12.53	1,265,972	-0.04(-0.28%)
Dec 27, 2018	12.67	12.67	12.51	12.57	83,978	-0.10(-0.79%)
Dec 26, 2018	12.51	12.67	12.51	12.67	82,293	+0.14(+1.14%)
Dec 24, 2018	12.64	12.64	12.48	12.53	36,262	+0.01(+0.11%)
Dec 21, 2018	12.56	12.56	12.50	12.51	99,967	-0.09(-0.68%)
Dec 20, 2018	12.69	12.70	12.56	12.60	178,800	-0.10(-0.79%)
Dec 19, 2018	12.68	12.76	12.64	12.70	55,000	+0.05(+0.40%)
Dec 18, 2018	12.71	12.73	12.65	12.65	26,797	-0.06(-0.51%)
Dec 17, 2018	12.81	12.82	12.71	12.71	35,184	-0.12(-0.97%)
Dec 14, 2018	12.90	12.91	12.82	12.84	85,686	-0.13(-1.04%)
Dec 13, 2018	12.86	12.98	12.86	12.97	47,966	+0.07(+0.57%)
Dec 12, 2018	12.93	12.96	12.90	12.90	101,154	+0.01(+0.06%)
Dec 11, 2018	12.93	12.96	12.86	12.89	61,743	+0.00(+0.00%)
Dec 10, 2018	12.93	12.96	12.88	12.89	380,403	-0.09(-0.72%)
Dec 07, 2018	13.02	13.06	12.96	12.98	49,003	+0.19(+1.45%)
Dec 06, 2018	12.79	12.86	12.75	12.80	62,319	-0.14(-1.05%)
Dec 04, 2018	12.98	13.00	12.92	12.93	29,122	+0.02(+0.17%)
Dec 03, 2018	12.93	13.02	12.90	12.91	50,788	+0.11(+0.89%)
Nov 30, 2018	12.78	12.84	12.76	12.80	21,001	-0.05(-0.39%)
Nov 29, 2018	12.83	12.89	12.83	12.85	29,889	+0.01(+0.06%)
Nov 28, 2018	12.73	12.88	12.73	12.84	27,604	+0.09(+0.73%)
Nov 27, 2018	12.81	12.81	12.72	12.75	21,824	-0.02(-0.17%)
Nov 26, 2018	12.80	12.81	12.73	12.77	86,718	-0.08(-0.61%)
Nov 23, 2018	12.84	12.85	12.84	12.85	3,080	-0.10(-0.77%)
Nov 21, 2018		12.95	12.95	12.95	0	+0.05(+0.39%)
Nov 20, 2018	13.01	13.01	12.86	12.90	37,832	-0.16(-1.26%)
Nov 19, 2018	13.01	13.08	12.98	13.06	35,790	+0.02(+0.16%)
Nov 16, 2018	12.96	13.06	12.96	13.04	98,567	+0.11(+0.88%)
Nov 15, 2018	12.86	13.02	12.86	12.93	60,893	-0.08(-0.60%)
Nov 14, 2018	12.96	13.04	12.95	13.01	193,624	+0.14(+1.11%)
Nov 13, 2018	12.96	12.98	12.86	12.86	23,913	-0.12(-0.94%)
Nov 12, 2018	13.08	13.08	12.98	12.98	159,845	-0.01(-0.11%)
Nov 09, 2018	13.01	13.03	12.98	13.00	68,465	-0.14(-1.03%)
Nov 08, 2018	13.20	13.20	13.09	13.13	20,608	-0.09(-0.70%)
Nov 07, 2018	13.21	13.23	13.19	13.23	58,569	+0.06(+0.49%)
Nov 06, 2018	13.24	13.24	13.16	13.16	26,281	-0.07(-0.54%)
Nov 05, 2018	13.28	13.30	13.23	13.23	7,043	-0.06(-0.43%)
Nov 02, 2018	13.24	13.29	13.22	13.29	31,082	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.