Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	13.88	13.74	13.77	118,308	+0.06(+0.41%)
Jan 28, 2021	13.85	13.91	13.71	13.71	110,727	+0.02(+0.16%)
Jan 27, 2021	13.73	13.77	13.66	13.69	27,652	-0.14(-0.98%)
Jan 26, 2021	13.88	13.88	13.78	13.83	122,657	+0.03(+0.21%)
Jan 25, 2021	13.73	13.81	13.73	13.80	49,181	+0.10(+0.73%)
Jan 22, 2021	13.79	13.82	13.70	13.70	45,643	-0.23(-1.64%)
Jan 21, 2021	13.96	13.96	13.90	13.93	95,698	+0.03(+0.21%)
Jan 20, 2021	13.94	13.94	13.86	13.90	29,680	+0.06(+0.41%)
Jan 19, 2021	13.86	13.91	13.81	13.84	236,806	+0.06(+0.47%)
Jan 15, 2021	13.92	13.92	13.76	13.78	88,206	-0.21(-1.48%)
Jan 14, 2021	13.88	14.00	13.87	13.98	157,601	+0.13(+0.93%)
Jan 13, 2021	13.86	13.89	13.83	13.86	29,236	-0.03(-0.21%)
Jan 12, 2021	13.73	13.91	13.73	13.88	40,531	+0.24(+1.73%)
Jan 11, 2021	13.61	13.68	13.56	13.65	85,687	-0.10(-0.73%)
Jan 08, 2021	13.93	13.93	13.66	13.75	103,327	-0.18(-1.28%)
Jan 07, 2021	13.93	13.93	13.87	13.93	55,551	+0.05(+0.36%)
Jan 06, 2021	13.94	13.94	13.84	13.88	73,942	-0.06(-0.46%)
Jan 05, 2021	13.78	13.96	13.78	13.94	135,807	+0.26(+1.93%)
Jan 04, 2021	13.60	13.86	13.60	13.68	200,433	+0.07(+0.53%)
Dec 31, 2020		13.61	13.61	13.61	69,431	+0.02(+0.16%)
Dec 30, 2020	13.56	13.60	13.53	13.58	69,431	+0.07(+0.53%)
Dec 29, 2020	13.59	13.59	13.46	13.51	42,474	+0.08(+0.59%)
Dec 28, 2020	13.47	13.58	13.43	13.43	162,490	-0.04(-0.29%)
Dec 24, 2020	13.42	13.51	13.42	13.47	18,761	+0.05(+0.34%)
Dec 23, 2020	13.33	13.48	13.33	13.43	76,715	+0.18(+1.35%)
Dec 22, 2020	13.49	13.73	13.24	13.25	63,014	-0.24(-1.80%)
Dec 21, 2020	14.28	14.28	13.28	13.49	38,568	+0.12(+0.91%)
Dec 18, 2020	13.60	13.60	13.31	13.37	73,505	-0.13(-0.95%)
Dec 17, 2020	13.51	13.55	13.48	13.50	326,041	+0.07(+0.53%)
Dec 16, 2020	13.36	13.43	13.35	13.43	20,253	+0.06(+0.48%)
Dec 15, 2020	13.31	13.37	13.28	13.36	32,986	+0.10(+0.75%)
Dec 14, 2020	13.27	13.29	13.21	13.26	41,556	+0.07(+0.54%)
Dec 11, 2020	13.07	13.23	13.07	13.19	21,281	+0.00(+0.00%)
Dec 10, 2020	13.06	13.31	13.06	13.19	32,504	+0.15(+1.15%)
Dec 09, 2020	13.09	13.09	13.03	13.04	36,122	+0.01(+0.05%)
Dec 08, 2020	13.04	13.07	13.02	13.03	56,706	-0.08(-0.60%)
Dec 07, 2020	13.18	13.18	13.00	13.11	196,578	+0.00(+0.00%)
Dec 04, 2020	13.11	13.16	13.11	13.11	119,848	+0.01(+0.11%)
Dec 03, 2020	13.09	13.11	13.03	13.10	24,144	+0.01(+0.11%)
Dec 02, 2020	13.06	13.14	13.01	13.08	9,363	+0.01(+0.06%)
Dec 01, 2020	13.14	13.17	13.08	13.08	129,981	-0.02(-0.16%)
Nov 30, 2020	13.17	13.18	13.05	13.10	84,206	-0.07(-0.52%)
Nov 27, 2020	13.13	13.17	13.10	13.17	23,661	+0.06(+0.47%)
Nov 25, 2020	13.11	13.15	13.09	13.11	24,221	+0.01(+0.11%)
Nov 24, 2020	12.96	13.16	12.96	13.09	22,683	+0.02(+0.16%)
Nov 23, 2020	13.08	13.10	13.03	13.07	49,479	+0.07(+0.55%)
Nov 20, 2020	12.98	13.04	12.96	13.00	137,070	+0.06(+0.44%)
Nov 19, 2020	12.88	12.94	12.88	12.94	49,979	-0.01(-0.11%)
Nov 18, 2020	12.93	13.13	12.93	12.96	63,673	+0.06(+0.50%)
Nov 17, 2020	12.86	12.95	12.86	12.89	680,827	+0.00(+0.00%)
Nov 16, 2020	12.83	12.89	12.78	12.89	512,108	+0.17(+1.35%)
Nov 13, 2020	12.83	12.83	12.71	12.72	52,223	-0.02(-0.17%)
Nov 12, 2020	12.83	12.83	12.73	12.74	46,390	-0.06(-0.45%)
Nov 11, 2020	12.86	12.86	12.77	12.80	140,542	-0.01(-0.06%)
Nov 10, 2020	12.68	12.81	12.68	12.81	79,640	+0.20(+1.59%)
Nov 09, 2020	12.72	12.72	12.59	12.61	79,349	+0.01(+0.06%)
Nov 06, 2020	12.62	12.62	12.57	12.60	18,761	+0.02(+0.17%)
Nov 05, 2020	12.57	12.68	12.56	12.58	48,482	+0.09(+0.74%)
Nov 04, 2020	12.43	12.49	12.36	12.48	59,857	+0.08(+0.63%)
Nov 03, 2020	12.45	12.45	12.36	12.41	40,496	+0.04(+0.35%)
Nov 02, 2020	12.26	12.36	12.23	12.36	210,518	+0.11(+0.93%)
Oct 30, 2020	12.25	12.33	12.21	12.25	33,182	-0.01(-0.12%)
Oct 29, 2020	12.38	12.38	12.16	12.26	25,304	-0.10(-0.81%)
Oct 28, 2020	12.38	12.40	12.33	12.36	25,012	-0.23(-1.81%)
Oct 27, 2020	12.59	12.66	12.59	12.59	36,971	+0.03(+0.23%)
Oct 26, 2020	12.61	12.61	12.53	12.56	30,130	-0.12(-0.96%)
Oct 23, 2020	12.66	12.70	12.63	12.68	17,081	+0.03(+0.23%)
Oct 22, 2020	12.64	12.69	12.64	12.66	17,117	-0.01(-0.06%)
Oct 21, 2020	12.68	12.76	12.63	12.66	84,252	+0.04(+0.34%)
Oct 20, 2020	12.63	12.66	12.60	12.62	15,191	+0.07(+0.57%)
Oct 19, 2020	12.63	12.64	12.55	12.55	10,049	-0.03(-0.23%)
Oct 16, 2020	12.56	12.60	12.56	12.58	21,281	-0.03(-0.24%)
Oct 15, 2020	12.51	12.63	12.51	12.61	166,003	+0.02(+0.12%)
Oct 14, 2020	12.59	12.59	12.14	12.59	21,976	+0.10(+0.80%)
Oct 13, 2020	12.45	12.52	12.45	12.49	47,151	-0.06(-0.46%)
Oct 12, 2020	12.72	12.72	12.52	12.55	28,763	-0.13(-1.01%)
Oct 09, 2020	12.61	12.68	12.61	12.68	16,521	+0.15(+1.20%)
Oct 08, 2020	12.56	12.57	12.51	12.53	15,872	+0.10(+0.80%)
Oct 07, 2020	12.41	12.48	12.14	12.43	42,277	+0.08(+0.67%)
Oct 06, 2020	12.42	12.47	12.35	12.35	46,904	-0.03(-0.20%)
Oct 05, 2020	12.25	12.39	12.25	12.37	37,610	+0.20(+1.64%)
Oct 02, 2020	12.21	12.23	12.17	12.17	35,562	-0.07(-0.58%)
Oct 01, 2020	12.22	12.31	12.22	12.24	250,940	-0.11(-0.87%)
Sep 30, 2020	12.24	12.42	12.24	12.35	23,644	+0.12(+0.99%)
Sep 29, 2020	12.23	12.26	12.20	12.23	136,522	-0.05(-0.41%)
Sep 28, 2020	12.33	12.33	12.24	12.28	18,689	+0.01(+0.06%)
Sep 25, 2020	12.21	12.27	12.21	12.27	12,320	+0.05(+0.41%)
Sep 24, 2020	12.10	12.25	12.10	12.22	12,206	+0.01(+0.12%)
Sep 23, 2020	12.32	12.32	12.18	12.21	11,227	-0.14(-1.16%)
Sep 22, 2020	12.32	12.43	12.32	12.35	11,178	-0.09(-0.69%)
Sep 21, 2020	12.60	12.60	12.33	12.43	214,922	-0.27(-2.11%)
Sep 18, 2020	12.64	12.73	12.61	12.70	71,965	+0.08(+0.59%)
Sep 17, 2020	12.50	12.65	12.50	12.63	32,531	+0.05(+0.40%)
Sep 16, 2020	12.51	12.62	12.51	12.58	22,211	+0.04(+0.29%)
Sep 15, 2020	12.55	12.59	12.48	12.54	78,992	+0.04(+0.34%)
Sep 14, 2020	12.52	12.55	12.49	12.50	16,839	-0.02(-0.17%)
Sep 11, 2020	12.45	12.52	12.45	12.52	8,960	+0.10(+0.81%)
Sep 10, 2020	12.49	12.52	12.39	12.42	31,261	+0.02(+0.17%)
Sep 09, 2020	12.40	12.43	12.35	12.40	42,378	+0.07(+0.58%)
Sep 08, 2020	12.28	12.38	12.24	12.33	29,525	-0.18(-1.43%)
Sep 04, 2020	12.43	12.51	12.40	12.51	113,968	+0.03(+0.23%)
Sep 03, 2020	12.54	12.56	12.40	12.48	128,424	-0.14(-1.12%)
Sep 02, 2020	12.56	12.63	12.49	12.62	140,883	-0.02(-0.13%)
Sep 01, 2020	12.67	12.76	12.62	12.63	257,849	-0.04(-0.34%)
Aug 31, 2020	12.65	12.68	12.63	12.68	60,198	+0.08(+0.62%)
Aug 28, 2020	12.59	12.60	12.51	12.60	32,762	+0.07(+0.57%)
Aug 27, 2020	12.48	12.53	12.42	12.53	14,100	+0.06(+0.46%)
Aug 26, 2020	12.42	12.47	12.41	12.47	21,893	+0.04(+0.34%)
Aug 25, 2020	12.38	12.45	12.37	12.43	29,722	+0.09(+0.75%)
Aug 24, 2020	12.40	12.40	12.28	12.33	42,900	+0.04(+0.29%)
Aug 21, 2020	12.27	12.30	12.21	12.30	20,721	-0.06(-0.52%)
Aug 20, 2020	12.28	12.37	12.26	12.36	27,846	+0.04(+0.29%)
Aug 19, 2020	12.41	12.41	12.33	12.33	13,293	-0.08(-0.63%)
Aug 18, 2020	12.46	12.46	12.35	12.41	25,838	+0.02(+0.17%)
Aug 17, 2020	12.31	12.38	12.31	12.38	35,288	+0.16(+1.31%)
Aug 14, 2020	12.29	12.30	12.22	12.22	36,542	-0.01(-0.09%)
Aug 13, 2020	12.14	12.27	12.14	12.24	15,413	+0.17(+1.37%)
Aug 12, 2020	12.04	12.16	12.04	12.07	15,836	+0.11(+0.90%)
Aug 11, 2020	12.14	12.16	11.96	11.96	23,896	-0.27(-2.22%)
Aug 10, 2020	12.22	12.29	12.18	12.23	27,442	+0.09(+0.76%)
Aug 07, 2020	12.25	12.25	12.11	12.14	29,402	-0.18(-1.47%)
Aug 06, 2020	12.33	12.38	12.28	12.32	35,236	+0.06(+0.49%)
Aug 05, 2020	12.33	12.40	12.21	12.26	66,238	+0.09(+0.76%)
Aug 04, 2020	12.09	12.17	12.00	12.17	125,065	+0.10(+0.83%)
Aug 03, 2020	11.98	12.07	11.98	12.07	36,224	+0.14(+1.14%)
Jul 31, 2020	11.89	11.94	11.87	11.93	30,522	+0.09(+0.72%)
Jul 30, 2020	11.86	11.87	11.78	11.85	110,020	-0.09(-0.78%)
Jul 29, 2020	11.91	11.94	11.85	11.94	46,486	+0.09(+0.77%)
Jul 28, 2020	11.85	11.88	11.78	11.85	64,239	-0.06(-0.53%)
Jul 27, 2020	11.91	11.91	11.82	11.91	35,367	+0.18(+1.54%)
Jul 24, 2020	11.76	11.77	11.72	11.73	152,611	-0.02(-0.20%)
Jul 23, 2020	11.80	11.80	11.69	11.76	32,811	-0.04(-0.30%)
Jul 22, 2020	11.66	11.79	11.65	11.79	76,445	+0.15(+1.29%)
Jul 21, 2020	11.47	11.65	11.47	11.64	124,092	+0.19(+1.62%)
Jul 20, 2020	11.46	11.48	11.41	11.46	14,412	-0.01(-0.12%)
Jul 17, 2020	11.49	11.49	11.43	11.47	22,121	+0.04(+0.38%)
Jul 16, 2020	11.38	11.46	11.38	11.43	27,538	+0.02(+0.18%)
Jul 15, 2020	11.32	11.44	11.29	11.41	133,120	+0.15(+1.34%)
Jul 14, 2020	11.23	11.32	11.23	11.26	8,575	-0.05(-0.47%)
Jul 13, 2020	11.37	11.41	11.31	11.31	21,551	-0.06(-0.53%)
Jul 10, 2020	11.41	11.44	11.35	11.37	24,221	-0.01(-0.10%)
Jul 09, 2020	11.50	11.50	11.37	11.38	26,810	+0.00(+0.04%)
Jul 08, 2020	11.37	11.48	11.37	11.38	156,562	+0.05(+0.44%)
Jul 07, 2020	11.35	11.37	11.28	11.33	4,595	+0.01(+0.13%)
Jul 06, 2020	11.38	11.40	11.29	11.31	19,198	+0.12(+1.09%)
Jul 02, 2020	11.24	11.30	11.18	11.19	35,842	-0.04(-0.38%)
Jul 01, 2020	11.15	11.25	11.15	11.23	9,517	+0.10(+0.90%)
Jun 30, 2020	11.03	11.18	11.03	11.13	19,803	+0.04(+0.39%)
Jun 29, 2020	10.96	11.09	10.94	11.09	12,837	+0.20(+1.81%)
Jun 26, 2020	10.98	10.98	10.82	10.90	22,401	-0.16(-1.48%)
Jun 25, 2020	10.98	11.08	10.98	11.06	4,732	+0.08(+0.69%)
Jun 24, 2020	11.11	11.11	10.93	10.98	106,439	-0.19(-1.73%)
Jun 23, 2020	11.12	11.20	11.12	11.18	19,497	+0.03(+0.27%)
Jun 22, 2020	11.04	11.19	11.04	11.15	7,881	+0.04(+0.40%)
Jun 19, 2020	11.15	11.15	11.07	11.10	5,460	+0.06(+0.56%)
Jun 18, 2020	11.05	11.08	11.00	11.04	7,636	-0.03(-0.31%)
Jun 17, 2020	11.00	11.13	11.00	11.08	124,596	+0.05(+0.50%)
Jun 16, 2020	11.13	11.18	10.99	11.02	22,026	+0.02(+0.19%)
Jun 15, 2020	10.89	11.09	10.89	11.00	11,396	-0.01(-0.13%)
Jun 12, 2020	10.98	11.14	10.98	11.01	17,221	-0.04(-0.39%)
Jun 11, 2020	11.08	11.15	10.99	11.06	48,422	-0.14(-1.21%)
Jun 10, 2020	11.22	11.28	11.13	11.19	244,365	-0.02(-0.19%)
Jun 09, 2020	11.07	11.29	11.07	11.21	10,846	-0.01(-0.13%)
Jun 08, 2020	11.36	11.36	11.16	11.23	10,615	-0.05(-0.44%)
Jun 05, 2020	11.24	11.36	11.18	11.28	53,203	+0.15(+1.32%)
Jun 04, 2020	11.06	11.13	11.01	11.13	23,605	+0.01(+0.10%)
Jun 03, 2020	11.11	11.12	11.01	11.12	370,826	+0.03(+0.26%)
Jun 02, 2020	11.11	11.11	11.09	11.09	4,838	-0.00(-0.01%)
Jun 01, 2020	10.95	11.09	10.95	11.09	9,863	+0.08(+0.70%)
May 29, 2020	10.90	11.02	10.85	11.02	6,300	+0.06(+0.54%)
May 28, 2020	10.95	10.96	10.82	10.96	44,731	+0.03(+0.25%)
May 27, 2020	10.92	11.00	10.89	10.93	8,344	-0.09(-0.78%)
May 26, 2020	10.93	11.11	10.93	11.01	27,778	+0.18(+1.66%)
May 22, 2020	10.88	10.95	10.83	10.83	15,401	-0.12(-1.08%)
May 21, 2020	11.20	11.20	10.89	10.95	25,530	-0.16(-1.41%)
May 20, 2020	11.07	11.14	11.03	11.11	16,634	+0.16(+1.46%)
May 19, 2020	10.96	11.07	10.94	10.95	19,703	-0.05(-0.41%)
May 18, 2020	10.86	11.01	10.83	10.99	20,433	+0.27(+2.56%)
May 15, 2020	10.65	10.78	10.58	10.72	9,660	+0.01(+0.07%)
May 14, 2020	10.48	10.71	10.47	10.71	8,582	+0.24(+2.32%)
May 13, 2020	10.58	10.61	10.43	10.47	59,855	-0.12(-1.17%)
May 12, 2020	10.71	10.71	10.56	10.59	8,161	-0.07(-0.65%)
May 11, 2020	10.77	10.81	10.59	10.66	44,258	-0.13(-1.19%)
May 08, 2020	10.72	10.82	10.67	10.79	24,781	+0.14(+1.27%)
May 07, 2020	10.69	10.70	10.61	10.66	30,908	+0.09(+0.88%)
May 06, 2020	10.61	10.61	10.50	10.56	5,048	-0.13(-1.20%)
May 05, 2020	10.58	10.78	10.58	10.69	16,001	+0.04(+0.34%)
May 04, 2020	10.61	10.66	10.49	10.66	17,110	+0.03(+0.27%)
May 01, 2020	10.58	10.63	10.53	10.63	26,881	-0.01(-0.13%)
Apr 30, 2020	10.30	10.76	10.30	10.64	180,779	+0.27(+2.62%)
Apr 29, 2020	10.41	10.47	10.35	10.37	42,273	+0.11(+1.11%)
Apr 28, 2020	10.21	10.45	10.21	10.26	78,118	+0.04(+0.42%)
Apr 27, 2020	10.23	10.23	10.20	10.21	31,040	-0.14(-1.38%)
Apr 24, 2020	10.37	10.43	10.30	10.36	11,060	-0.03(-0.28%)
Apr 23, 2020	10.44	10.69	10.38	10.38	76,070	-0.04(-0.34%)
Apr 22, 2020	10.43	10.53	10.28	10.42	86,544	+0.14(+1.39%)
Apr 21, 2020	10.34	10.40	10.18	10.28	47,488	-0.37(-3.49%)
Apr 20, 2020	10.63	10.77	10.57	10.65	32,259	-0.04(-0.33%)
Apr 17, 2020	10.68	10.80	10.66	10.68	28,842	-0.00(-0.03%)
Apr 16, 2020	10.66	10.79	10.63	10.69	15,328	-0.01(-0.07%)
Apr 15, 2020	10.62	10.86	10.62	10.70	23,580	-0.15(-1.35%)
Apr 14, 2020	10.85	11.04	10.66	10.84	62,777	+0.19(+1.81%)
Apr 13, 2020	10.71	10.81	10.56	10.65	38,018	-0.20(-1.84%)
Apr 09, 2020	10.84	10.89	10.71	10.85	42,283	-0.05(-0.46%)
Apr 08, 2020	10.67	10.90	10.62	10.90	48,314	+0.39(+3.74%)
Apr 07, 2020	10.61	10.67	10.43	10.51	41,938	+0.03(+0.27%)
Apr 06, 2020	10.48	10.57	10.36	10.48	85,718	+0.15(+1.49%)
Apr 03, 2020	10.40	10.40	10.21	10.32	13,861	+0.15(+1.50%)
Apr 02, 2020	10.01	10.32	9.999	10.17	25,089	+0.25(+2.52%)
Apr 01, 2020	10.25	10.25	9.914	9.921	45,770	-0.40(-3.88%)
Mar 31, 2020	10.38	10.53	10.19	10.32	62,406	-0.10(-0.96%)
Mar 30, 2020	10.54	10.54	10.29	10.42	90,516	-0.12(-1.15%)
Mar 27, 2020	10.54	10.74	10.44	10.54	54,323	-0.08(-0.74%)
Mar 26, 2020	10.81	10.87	10.61	10.62	57,509	-0.14(-1.33%)
Mar 25, 2020	10.69	10.87	10.66	10.76	102,362	+0.00(+0.00%)
Mar 24, 2020	10.78	10.78	10.58	10.76	34,032	+0.31(+2.94%)
Mar 23, 2020	10.16	10.46	10.13	10.46	31,456	+0.31(+3.03%)
Mar 20, 2020	10.35	10.43	10.15	10.15	66,504	-0.14(-1.39%)
Mar 19, 2020	10.09	10.31	10.06	10.29	57,730	+0.27(+2.71%)
Mar 18, 2020	10.14	10.24	9.764	10.02	112,421	-0.35(-3.37%)
Mar 17, 2020	10.39	10.55	10.06	10.37	52,083	-0.07(-0.68%)
Mar 16, 2020	10.54	10.56	10.36	10.44	160,226	-0.55(-5.04%)
Mar 13, 2020	11.38	11.38	10.95	11.00	79,945	-0.17(-1.56%)
Mar 12, 2020	11.46	11.46	11.07	11.17	51,247	-0.44(-3.75%)
Mar 11, 2020	11.69	11.75	11.60	11.61	38,999	-0.14(-1.22%)
Mar 10, 2020	11.75	11.82	11.67	11.75	89,542	+0.25(+2.17%)
Mar 09, 2020	11.53	11.57	11.46	11.50	149,990	-0.41(-3.48%)
Mar 06, 2020	12.04	12.05	11.90	11.91	118,728	-0.22(-1.82%)
Mar 05, 2020	12.20	12.22	12.13	12.13	77,544	-0.13(-1.05%)
Mar 04, 2020	12.31	12.31	12.25	12.26	42,964	+0.04(+0.29%)
Mar 03, 2020	12.22	12.35	12.20	12.23	215,295	+0.06(+0.53%)
Mar 02, 2020	12.02	12.16	12.02	12.16	233,292	+0.19(+1.61%)
Feb 28, 2020	12.02	12.02	11.87	11.97	283,940	-0.23(-1.87%)
Feb 27, 2020	12.28	12.28	12.16	12.20	89,368	-0.19(-1.52%)
Feb 26, 2020	12.41	12.46	12.37	12.39	8,864	-0.05(-0.44%)
Feb 25, 2020	12.56	12.56	12.44	12.44	24,518	-0.18(-1.42%)
Feb 24, 2020	12.57	12.63	12.56	12.62	158,458	-0.20(-1.56%)
Feb 21, 2020	12.80	12.87	12.80	12.82	31,922	-0.01(-0.11%)
Feb 20, 2020	12.85	12.88	12.81	12.83	69,534	-0.06(-0.44%)
Feb 19, 2020	12.83	12.91	12.83	12.89	41,130	+0.05(+0.39%)
Feb 18, 2020	12.57	12.85	12.57	12.84	64,194	+0.12(+0.95%)
Feb 14, 2020	12.75	12.78	12.70	12.72	17,641	-0.02(-0.17%)
Feb 13, 2020	12.71	12.74	12.70	12.74	11,812	+0.05(+0.39%)
Feb 12, 2020	12.66	12.70	12.63	12.69	42,875	+0.08(+0.59%)
Feb 11, 2020	12.64	12.64	12.59	12.62	19,301	+0.04(+0.31%)
Feb 10, 2020	12.57	12.61	12.57	12.58	52,489	-0.08(-0.62%)
Feb 07, 2020	12.66	12.66	12.63	12.66	48,303	-0.01(-0.11%)
Feb 06, 2020	12.57	12.68	12.57	12.67	70,546	+0.07(+0.57%)
Feb 05, 2020	12.59	12.63	12.59	12.60	14,734	+0.07(+0.57%)
Feb 04, 2020	12.56	12.58	12.51	12.53	39,090	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.