Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.80	15.88	15.49	15.66	92,837	-0.31(-1.96%)
Nov 29, 2021	16.35	16.35	15.95	15.97	85,527	+0.02(+0.15%)
Nov 26, 2021	16.25	16.25	15.78	15.95	68,105	-0.78(-4.64%)
Nov 24, 2021	16.72	16.76	16.69	16.72	45,889	+0.00(+0.00%)
Nov 23, 2021	16.58	16.73	16.58	16.72	74,905	+0.16(+0.95%)
Nov 22, 2021	16.46	16.63	16.46	16.56	149,246	+0.09(+0.53%)
Nov 19, 2021	16.61	16.61	16.47	16.48	38,175	-0.09(-0.53%)
Nov 18, 2021	16.58	16.63	16.58	16.56	100,394	+0.00(+0.00%)
Nov 17, 2021	16.63	16.71	16.54	16.56	62,081	-0.09(-0.52%)
Nov 16, 2021	16.67	16.68	16.62	16.65	56,285	-0.09(-0.52%)
Nov 15, 2021	16.79	16.79	16.64	16.74	143,062	-0.04(-0.23%)
Nov 12, 2021	16.72	16.79	16.72	16.78	46,403	+0.04(+0.23%)
Nov 11, 2021	16.76	16.81	16.70	16.74	86,590	+0.12(+0.71%)
Nov 10, 2021	16.78			16.62	553,001	-0.08(-0.47%)
Nov 09, 2021	16.62	16.70	16.49	16.70	38,533	+0.11(+0.69%)
Nov 08, 2021	16.48	16.60	16.48	16.58	40,619	+0.18(+1.07%)
Nov 05, 2021	16.37	16.46	16.31	16.41	331,243	+0.13(+0.77%)
Nov 04, 2021	16.53	16.64	16.28	16.28	67,500	-0.17(-1.05%)
Nov 03, 2021	16.54	16.54	16.39	16.46	114,699	-0.23(-1.36%)
Nov 02, 2021	16.67	16.68	16.63	16.68	92,314	+0.00(+0.00%)
Nov 01, 2021	16.60	16.74	16.56	16.68	407,160	+0.12(+0.71%)
Oct 29, 2021	16.57	16.63	16.42	16.56	255,887	-0.09(-0.52%)
Oct 28, 2021	16.65	16.69	16.57	16.65	328,137	+0.16(+0.95%)
Oct 27, 2021	16.65	16.67	16.49	16.49	90,712	-0.32(-1.91%)
Oct 26, 2021	16.85			16.82	123,713	-0.02(-0.14%)
Oct 25, 2021	16.90	16.90	16.79	16.84	136,993	+0.12(+0.70%)
Oct 22, 2021	16.79	16.85	16.63	16.72	120,387	+0.04(+0.23%)
Oct 21, 2021	16.82	16.82	16.63	16.68	89,802	-0.39(-2.30%)
Oct 20, 2021	16.86	17.08	16.83	17.07	80,553	+0.14(+0.83%)
Oct 19, 2021	16.93	16.96	16.82	16.93	39,880	+0.19(+1.12%)
Oct 18, 2021	16.93	16.93	16.75	16.75	438,385	-0.13(-0.74%)
Oct 15, 2021	16.84	16.91	16.80	16.87	111,862	+0.18(+1.08%)
Oct 14, 2021	16.66	16.74	16.63	16.69	150,272	+0.18(+1.09%)
Oct 13, 2021	16.39	16.55	16.39	16.51	1,163,870	+0.12(+0.72%)
Oct 12, 2021	16.49	16.55	16.39	16.39	42,830	-0.02(-0.14%)
Oct 11, 2021	16.46	16.56	16.17	16.42	161,159	+0.07(+0.43%)
Oct 08, 2021	16.35	16.69	15.48	16.35	342,971	+0.03(+0.15%)
Oct 07, 2021	16.19	16.32	16.13	16.32	103,669	+0.14(+0.88%)
Oct 06, 2021	16.20	16.20	16.11	16.18	170,067	-0.11(-0.70%)
Oct 05, 2021	16.19	16.30	16.14	16.29	253,480	+0.09(+0.53%)
Oct 04, 2021	16.11	16.24	16.11	16.21	206,852	+0.22(+1.39%)
Oct 01, 2021	15.96	16.06	15.91	15.98	384,556	+0.06(+0.36%)
Sep 30, 2021	15.81	15.98	15.81	15.93	57,573	+0.03(+0.18%)
Sep 29, 2021	15.91	15.91	15.81	15.90	24,175	+0.00(+0.00%)
Sep 28, 2021	16.00	16.04	15.88	15.90	93,636	-0.12(-0.76%)
Sep 27, 2021	15.96	16.02	15.93	16.02	64,830	+0.16(+1.04%)
Sep 24, 2021	15.78	15.92	15.73	15.86	89,295	-0.01(-0.09%)
Sep 23, 2021	15.76	15.88	15.76	15.87	22,200	+0.10(+0.64%)
Sep 22, 2021	15.68	15.83	15.68	15.77	18,838	+0.27(+1.75%)
Sep 21, 2021	15.43	15.56	15.43	15.50	49,985	+0.01(+0.05%)
Sep 20, 2021	15.56	15.58	15.46	15.49	21,716	-0.16(-1.05%)
Sep 17, 2021	15.76	15.78	15.64	15.66	42,095	-0.06(-0.41%)
Sep 16, 2021	15.80	15.80	15.70	15.72	25,073	-0.24(-1.48%)
Sep 15, 2021	15.91	16.01	15.91	15.96	80,794	+0.18(+1.13%)
Sep 14, 2021	15.79	15.81	15.73	15.78	164,031	+0.04(+0.23%)
Sep 13, 2021	15.77	15.81	15.72	15.74	34,933	-0.01(-0.09%)
Sep 10, 2021	15.83	15.85	15.76	15.76	28,730	+0.06(+0.36%)
Sep 09, 2021	15.63	15.77	15.63	15.70	37,603	+0.00(+0.00%)
Sep 08, 2021	15.73	15.76	15.69	15.70	38,943	-0.05(-0.32%)
Sep 07, 2021	15.82	15.84	15.72	15.75	66,149	-0.14(-0.90%)
Sep 03, 2021	15.85	15.93	15.85	15.89	25,904	+0.13(+0.82%)
Sep 02, 2021	15.81	15.85	15.76	15.76	7,332	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.