Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.32	18.46	18.27	18.42	192,435	+0.38(+2.13%)
Feb 25, 2022	18.08	18.04	17.88	18.04	151,373	-0.27(-1.50%)
Feb 24, 2022	18.74	18.76	18.11	18.31	290,371	+0.09(+0.52%)
Feb 23, 2022	18.17	18.28	18.16	18.22	166,195	+0.12(+0.65%)
Feb 22, 2022	18.10	18.19	18.02	18.10	164,894	+0.19(+1.05%)
Feb 18, 2022				17.91	0	+0.03(+0.18%)
Feb 17, 2022	17.84	17.89	17.80	17.88	85,225	+0.09(+0.53%)
Feb 16, 2022	17.80	17.97	17.77	17.79	55,429	+0.02(+0.13%)
Feb 15, 2022	17.77	17.77	17.64	17.76	45,983	-0.20(-1.13%)
Feb 14, 2022	17.84	17.99	17.76	17.97	64,357	+0.13(+0.70%)
Feb 11, 2022	17.73	17.91	17.66	17.84	53,855	+0.16(+0.93%)
Feb 10, 2022	17.84	18.01	17.68	17.68	158,467	-0.15(-0.84%)
Feb 09, 2022	17.65	17.83	17.65	17.83	245,638	+0.24(+1.34%)
Feb 08, 2022	17.57	17.59	17.47	17.59	84,075	-0.06(-0.36%)
Feb 07, 2022	17.62	17.69	17.57	17.65	221,076	+0.16(+0.94%)
Feb 04, 2022	17.43	17.53	17.40	17.49	225,464	+0.16(+0.95%)
Feb 03, 2022	17.22	17.36		17.33	50,770	+0.07(+0.42%)
Feb 02, 2022	17.34	17.34	17.18	17.25	32,991	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.