Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.90	11.02	10.85	11.02	6,300	+0.06(+0.54%)
May 28, 2020	10.95	10.96	10.82	10.96	44,731	+0.03(+0.25%)
May 27, 2020	10.92	11.00	10.89	10.93	8,344	-0.09(-0.78%)
May 26, 2020	10.93	11.11	10.93	11.01	27,778	+0.18(+1.66%)
May 22, 2020	10.88	10.95	10.83	10.83	15,401	-0.12(-1.08%)
May 21, 2020	11.20	11.20	10.89	10.95	25,530	-0.16(-1.41%)
May 20, 2020	11.07	11.14	11.03	11.11	16,634	+0.16(+1.46%)
May 19, 2020	10.96	11.07	10.94	10.95	19,703	-0.05(-0.41%)
May 18, 2020	10.86	11.01	10.83	10.99	20,433	+0.27(+2.56%)
May 15, 2020	10.65	10.78	10.58	10.72	9,660	+0.01(+0.07%)
May 14, 2020	10.48	10.71	10.47	10.71	8,582	+0.24(+2.32%)
May 13, 2020	10.58	10.61	10.43	10.47	59,855	-0.12(-1.17%)
May 12, 2020	10.71	10.71	10.56	10.59	8,161	-0.07(-0.65%)
May 11, 2020	10.77	10.81	10.59	10.66	44,258	-0.13(-1.19%)
May 08, 2020	10.72	10.82	10.67	10.79	24,781	+0.14(+1.27%)
May 07, 2020	10.69	10.70	10.61	10.66	30,908	+0.09(+0.88%)
May 06, 2020	10.61	10.61	10.50	10.56	5,048	-0.13(-1.20%)
May 05, 2020	10.58	10.78	10.58	10.69	16,001	+0.04(+0.34%)
May 04, 2020	10.61	10.66	10.49	10.66	17,110	+0.03(+0.27%)
May 01, 2020	10.58	10.63	10.53	10.63	26,881	-0.01(-0.13%)
Apr 30, 2020	10.30	10.76	10.30	10.64	180,779	+0.27(+2.62%)
Apr 29, 2020	10.41	10.47	10.35	10.37	42,273	+0.11(+1.11%)
Apr 28, 2020	10.21	10.45	10.21	10.26	78,118	+0.04(+0.42%)
Apr 27, 2020	10.23	10.23	10.20	10.21	31,040	-0.14(-1.38%)
Apr 24, 2020	10.37	10.43	10.30	10.36	11,060	-0.03(-0.28%)
Apr 23, 2020	10.44	10.69	10.38	10.38	76,070	-0.04(-0.34%)
Apr 22, 2020	10.43	10.53	10.28	10.42	86,544	+0.14(+1.39%)
Apr 21, 2020	10.34	10.40	10.18	10.28	47,488	-0.37(-3.49%)
Apr 20, 2020	10.63	10.77	10.57	10.65	32,259	-0.04(-0.33%)
Apr 17, 2020	10.68	10.80	10.66	10.68	28,842	-0.00(-0.03%)
Apr 16, 2020	10.66	10.79	10.63	10.69	15,328	-0.01(-0.07%)
Apr 15, 2020	10.62	10.86	10.62	10.70	23,580	-0.15(-1.35%)
Apr 14, 2020	10.85	11.04	10.66	10.84	62,777	+0.19(+1.81%)
Apr 13, 2020	10.71	10.81	10.56	10.65	38,018	-0.20(-1.84%)
Apr 09, 2020	10.84	10.89	10.71	10.85	42,283	-0.05(-0.46%)
Apr 08, 2020	10.67	10.90	10.62	10.90	48,314	+0.39(+3.74%)
Apr 07, 2020	10.61	10.67	10.43	10.51	41,938	+0.03(+0.27%)
Apr 06, 2020	10.48	10.57	10.36	10.48	85,718	+0.15(+1.49%)
Apr 03, 2020	10.40	10.40	10.21	10.32	13,861	+0.15(+1.50%)
Apr 02, 2020	10.01	10.32	9.999	10.17	25,089	+0.25(+2.52%)
Apr 01, 2020	10.25	10.25	9.914	9.921	45,770	-0.40(-3.88%)
Mar 31, 2020	10.38	10.53	10.19	10.32	62,406	-0.10(-0.96%)
Mar 30, 2020	10.54	10.54	10.29	10.42	90,516	-0.12(-1.15%)
Mar 27, 2020	10.54	10.74	10.44	10.54	54,323	-0.08(-0.74%)
Mar 26, 2020	10.81	10.87	10.61	10.62	57,509	-0.14(-1.33%)
Mar 25, 2020	10.69	10.87	10.66	10.76	102,362	+0.00(+0.00%)
Mar 24, 2020	10.78	10.78	10.58	10.76	34,032	+0.31(+2.94%)
Mar 23, 2020	10.16	10.46	10.13	10.46	31,456	+0.31(+3.03%)
Mar 20, 2020	10.35	10.43	10.15	10.15	66,504	-0.14(-1.39%)
Mar 19, 2020	10.09	10.31	10.06	10.29	57,730	+0.27(+2.71%)
Mar 18, 2020	10.14	10.24	9.764	10.02	112,421	-0.35(-3.37%)
Mar 17, 2020	10.39	10.55	10.06	10.37	52,083	-0.07(-0.68%)
Mar 16, 2020	10.54	10.56	10.36	10.44	160,226	-0.55(-5.04%)
Mar 13, 2020	11.38	11.38	10.95	11.00	79,945	-0.17(-1.56%)
Mar 12, 2020	11.46	11.46	11.07	11.17	51,247	-0.44(-3.75%)
Mar 11, 2020	11.69	11.75	11.60	11.61	38,999	-0.14(-1.22%)
Mar 10, 2020	11.75	11.82	11.67	11.75	89,542	+0.25(+2.17%)
Mar 09, 2020	11.53	11.57	11.46	11.50	149,990	-0.41(-3.48%)
Mar 06, 2020	12.04	12.05	11.90	11.91	118,728	-0.22(-1.82%)
Mar 05, 2020	12.20	12.22	12.13	12.13	77,544	-0.13(-1.05%)
Mar 04, 2020	12.31	12.31	12.25	12.26	42,964	+0.04(+0.29%)
Mar 03, 2020	12.22	12.35	12.20	12.23	215,295	+0.06(+0.53%)
Mar 02, 2020	12.02	12.16	12.02	12.16	233,292	+0.19(+1.61%)
Feb 28, 2020	12.02	12.02	11.87	11.97	283,940	-0.23(-1.87%)
Feb 27, 2020	12.28	12.28	12.16	12.20	89,368	-0.19(-1.52%)
Feb 26, 2020	12.41	12.46	12.37	12.39	8,864	-0.05(-0.44%)
Feb 25, 2020	12.56	12.56	12.44	12.44	24,518	-0.18(-1.42%)
Feb 24, 2020	12.57	12.63	12.56	12.62	158,458	-0.20(-1.56%)
Feb 21, 2020	12.80	12.87	12.80	12.82	31,922	-0.01(-0.11%)
Feb 20, 2020	12.85	12.88	12.81	12.83	69,534	-0.06(-0.44%)
Feb 19, 2020	12.83	12.91	12.83	12.89	41,130	+0.05(+0.39%)
Feb 18, 2020	12.57	12.85	12.57	12.84	64,194	+0.12(+0.95%)
Feb 14, 2020	12.75	12.78	12.70	12.72	17,641	-0.02(-0.17%)
Feb 13, 2020	12.71	12.74	12.70	12.74	11,812	+0.05(+0.39%)
Feb 12, 2020	12.66	12.70	12.63	12.69	42,875	+0.08(+0.59%)
Feb 11, 2020	12.64	12.64	12.59	12.62	19,301	+0.04(+0.31%)
Feb 10, 2020	12.57	12.61	12.57	12.58	52,489	-0.08(-0.62%)
Feb 07, 2020	12.66	12.66	12.63	12.66	48,303	-0.01(-0.11%)
Feb 06, 2020	12.57	12.68	12.57	12.67	70,546	+0.07(+0.57%)
Feb 05, 2020	12.59	12.63	12.59	12.60	14,734	+0.07(+0.57%)
Feb 04, 2020	12.56	12.58	12.51	12.53	39,090	+0.06(+0.52%)
Feb 03, 2020	12.49	12.53	12.43	12.46	29,231	-0.11(-0.85%)
Jan 31, 2020	12.59	12.63	12.54	12.57	34,442	-0.11(-0.84%)
Jan 30, 2020	12.71	12.71	12.63	12.68	16,827	-0.09(-0.67%)
Jan 29, 2020	12.81	12.81	12.75	12.76	13,795	-0.09(-0.67%)
Jan 28, 2020	12.82	12.88	12.80	12.85	18,369	-0.03(-0.22%)
Jan 27, 2020	12.91	12.91	12.83	12.88	33,389	-0.16(-1.26%)
Jan 24, 2020	13.11	13.11	13.01	13.04	66,784	-0.13(-0.98%)
Jan 23, 2020	13.27	13.27	13.11	13.17	93,581	-0.06(-0.43%)
Jan 22, 2020	13.26	13.27	13.22	13.23	39,999	+0.00(+0.00%)
Jan 21, 2020	13.29	13.29	13.22	13.23	82,048	-0.13(-0.96%)
Jan 17, 2020	13.31	13.37	13.29	13.36	27,302	+0.10(+0.75%)
Jan 16, 2020	13.28	13.33	13.25	13.26	64,183	-0.11(-0.80%)
Jan 15, 2020	13.38	13.41	13.36	13.36	78,660	-0.02(-0.12%)
Jan 14, 2020	13.33	13.41	13.33	13.38	32,343	+0.05(+0.39%)
Jan 13, 2020	13.33	13.33	13.30	13.33	89,694	-0.05(-0.37%)
Jan 10, 2020	13.32	13.41	13.32	13.38	42,143	+0.06(+0.48%)
Jan 09, 2020	13.31	13.31	13.29	13.31	13,229	-0.02(-0.16%)
Jan 08, 2020	13.38	13.38	13.28	13.33	70,861	-0.10(-0.74%)
Jan 07, 2020	13.37	13.43	13.36	13.43	55,341	+0.04(+0.32%)
Jan 06, 2020	13.37	13.41	13.37	13.39	40,196	+0.02(+0.16%)
Jan 03, 2020	13.46	13.46	13.37	13.37	37,382	-0.04(-0.32%)
Jan 02, 2020	13.42	13.47	13.39	13.41	119,565	-0.01(-0.05%)
Dec 31, 2019	13.46	13.48	13.39	13.42	50,543	-0.03(-0.21%)
Dec 30, 2019	13.47	13.48	13.43	13.45	348,260	+0.04(+0.27%)
Dec 27, 2019	13.38	13.44	13.38	13.41	26,601	+0.09(+0.64%)
Dec 26, 2019	13.26	13.39	13.26	13.33	26,349	+0.07(+0.50%)
Dec 24, 2019	13.25	13.28	13.25	13.26	6,020	+0.03(+0.20%)
Dec 23, 2019	13.20	13.23	13.16	13.23	75,871	+0.00(+0.00%)
Dec 20, 2019	13.28	13.28	13.22	13.23	21,001	+0.01(+0.05%)
Dec 19, 2019	13.24	13.24	13.22	13.23	36,111	-0.03(-0.25%)
Dec 18, 2019	13.23	13.34	13.22	13.26	27,401	-0.03(-0.23%)
Dec 17, 2019	13.36	13.36	13.28	13.29	16,161	+0.00(+0.00%)
Dec 16, 2019	13.23	13.32	13.18	13.29	43,026	+0.13(+0.98%)
Dec 13, 2019	13.17	13.25	13.13	13.16	45,223	+0.03(+0.22%)
Dec 12, 2019	13.03	13.16	13.03	13.13	26,272	+0.09(+0.71%)
Dec 11, 2019	13.01	13.05	13.00	13.04	45,662	+0.01(+0.11%)
Dec 10, 2019	12.95	13.04	12.95	13.03	63,637	+0.12(+0.94%)
Dec 09, 2019	12.86	12.93	12.86	12.91	86,181	+0.01(+0.06%)
Dec 06, 2019	12.88	12.91	12.88	12.90	21,701	+0.05(+0.36%)
Dec 05, 2019	12.84	12.88	12.84	12.85	69,615	+0.03(+0.20%)
Dec 04, 2019	12.85	12.86	12.81	12.83	8,276	+0.03(+0.22%)
Dec 03, 2019	12.76	12.83	12.76	12.80	64,292	+0.06(+0.45%)
Dec 02, 2019	12.76	12.76	12.72	12.74	26,271	-0.02(-0.12%)
Nov 29, 2019	12.76	12.80	12.76	12.76	4,620	-0.06(-0.49%)
Nov 27, 2019	12.84	12.86	12.82	12.82	19,601	-0.05(-0.39%)
Nov 26, 2019	12.83	12.88	12.83	12.87	25,129	+0.02(+0.17%)
Nov 25, 2019	12.79	12.87	12.79	12.85	51,893	+0.03(+0.22%)
Nov 22, 2019	12.81	12.84	12.81	12.82	19,461	-0.01(-0.05%)
Nov 21, 2019	12.86	12.86	12.81	12.83	58,382	+0.05(+0.39%)
Nov 20, 2019	12.71	12.83	12.71	12.78	31,640	+0.01(+0.06%)
Nov 19, 2019	12.78	12.79	12.76	12.77	49,422	-0.01(-0.11%)
Nov 18, 2019	12.81	12.83	12.78	12.78	92,623	-0.11(-0.83%)
Nov 15, 2019	12.87	12.91	12.86	12.89	18,901	+0.01(+0.11%)
Nov 14, 2019	12.88	12.90	12.86	12.88	9,491	-0.02(-0.17%)
Nov 13, 2019	12.86	12.90	12.86	12.90	54,188	+0.04(+0.28%)
Nov 12, 2019	12.83	12.89	12.83	12.86	60,950	+0.04(+0.33%)
Nov 11, 2019	12.83	12.86	12.82	12.82	54,262	-0.08(-0.65%)
Nov 08, 2019	12.84	12.93	12.84	12.90	17,081	-0.00(-0.02%)
Nov 07, 2019	12.98	12.98	12.89	12.91	21,774	-0.04(-0.27%)
Nov 06, 2019	12.99	13.01	12.93	12.94	28,571	-0.07(-0.55%)
Nov 05, 2019	12.98	13.02	12.98	13.01	35,473	+0.02(+0.19%)
Nov 04, 2019	13.00	13.03	12.98	12.99	26,537	+0.04(+0.30%)
Nov 01, 2019	12.81	12.95	12.81	12.95	25,341	+0.14(+1.12%)
Oct 31, 2019	12.83	12.83	12.75	12.81	28,665	-0.04(-0.33%)
Oct 30, 2019	12.85	12.86	12.82	12.85	11,787	+0.02(+0.17%)
Oct 29, 2019	12.81	12.86	12.81	12.83	142,034	-0.01(-0.06%)
Oct 28, 2019	12.84	12.86	12.82	12.83	68,970	-0.01(-0.06%)
Oct 25, 2019	12.81	12.85	12.81	12.84	21,281	+0.06(+0.45%)
Oct 24, 2019	12.73	12.80	12.73	12.78	6,894	+0.03(+0.22%)
Oct 23, 2019	12.70	12.77	12.70	12.76	28,094	+0.05(+0.39%)
Oct 22, 2019	12.63	12.76	12.63	12.71	37,956	-0.01(-0.06%)
Oct 21, 2019	12.71	12.74	12.69	12.71	21,809	-0.02(-0.17%)
Oct 18, 2019	12.73	12.75	12.71	12.73	70,845	+0.01(+0.11%)
Oct 17, 2019	12.71	12.73	12.67	12.72	25,155	+0.04(+0.28%)
Oct 16, 2019	12.63	12.70	12.63	12.68	565,565	-0.01(-0.06%)
Oct 15, 2019	12.66	12.71	12.66	12.69	27,860	+0.02(+0.13%)
Oct 14, 2019	12.68	12.70	12.66	12.68	14,237	-0.02(-0.19%)
Oct 11, 2019	12.61	12.71	12.61	12.70	26,181	+0.19(+1.54%)
Oct 10, 2019	12.56	12.56	12.51	12.51	2,758	-0.04(-0.28%)
Oct 09, 2019	12.59	12.61	12.54	12.54	38,158	+0.01(+0.11%)
Oct 08, 2019	12.46	12.54	12.46	12.53	22,159	+0.05(+0.40%)
Oct 07, 2019	12.50	12.54	12.47	12.48	47,485	-0.07(-0.57%)
Oct 04, 2019	12.58	12.58	12.53	12.55	30,942	-0.05(-0.40%)
Oct 03, 2019	12.52	12.61	12.52	12.60	41,651	+0.05(+0.43%)
Oct 02, 2019	12.56	12.56	12.52	12.55	5,618	+0.01(+0.09%)
Oct 01, 2019	12.53	12.55	12.51	12.53	96,266	+0.01(+0.06%)
Sep 30, 2019	12.51	12.56	12.51	12.53	12,781	-0.04(-0.34%)
Sep 27, 2019	12.54	12.61	12.54	12.57	11,340	-0.07(-0.56%)
Sep 26, 2019	12.68	12.68	12.58	12.64	107,121	-0.00(-0.02%)
Sep 25, 2019	12.64	12.66	12.63	12.64	30,772	-0.03(-0.26%)
Sep 24, 2019	12.66	12.68	12.66	12.68	34,639	-0.02(-0.17%)
Sep 23, 2019	12.66	12.71	12.65	12.70	64,425	+0.11(+0.85%)
Sep 20, 2019	12.61	12.62	12.56	12.59	13,020	-0.06(-0.45%)
Sep 19, 2019	12.62	12.65	12.51	12.65	55,070	+0.04(+0.34%)
Sep 18, 2019	12.62	12.63	12.57	12.61	12,787	-0.04(-0.34%)
Sep 17, 2019	12.68	12.71	12.61	12.65	36,213	-0.13(-1.01%)
Sep 16, 2019	12.70	12.81	12.70	12.78	20,916	+0.22(+1.74%)
Sep 13, 2019	12.56	12.59	12.53	12.56	16,941	+0.06(+0.49%)
Sep 12, 2019	12.38	12.51	12.38	12.50	11,459	+0.13(+1.04%)
Sep 11, 2019	12.38	12.39	12.34	12.37	38,183	-0.01(-0.09%)
Sep 10, 2019	12.32	12.39	12.32	12.38	5,996	+0.07(+0.55%)
Sep 09, 2019	12.28	12.33	12.24	12.31	49,665	+0.08(+0.64%)
Sep 06, 2019	12.28	12.30	12.23	12.23	7,000	-0.10(-0.81%)
Sep 05, 2019	12.43	12.43	12.32	12.33	24,822	-0.06(-0.51%)
Sep 04, 2019	12.33	12.40	12.32	12.40	17,476	+0.18(+1.45%)
Sep 03, 2019	12.12	12.23	12.12	12.22	38,890	+0.03(+0.23%)
Aug 30, 2019	12.26	12.28	12.19	12.19	20,021	-0.06(-0.47%)
Aug 29, 2019	12.26	12.29	12.23	12.25	125,521	+0.01(+0.06%)
Aug 28, 2019	12.17	12.26	12.16	12.24	27,827	+0.11(+0.88%)
Aug 27, 2019	12.11	12.15	12.11	12.13	70,622	+0.02(+0.16%)
Aug 26, 2019	12.13	12.13	12.11	12.12	18,453	+0.09(+0.73%)
Aug 23, 2019	12.06	12.07	12.01	12.03	19,041	-0.08(-0.65%)
Aug 22, 2019	12.15	12.15	12.11	12.11	51,196	-0.04(-0.29%)
Aug 21, 2019	12.14	12.17	12.13	12.14	26,086	+0.03(+0.27%)
Aug 20, 2019	12.11	12.12	12.09	12.11	13,756	+0.02(+0.15%)
Aug 19, 2019	12.11	12.12	12.09	12.09	72,319	-0.02(-0.18%)
Aug 16, 2019	12.03	12.16	12.03	12.11	34,442	-0.01(-0.06%)
Aug 15, 2019	12.17	12.20	12.12	12.12	85,040	-0.06(-0.53%)
Aug 14, 2019	12.18	12.23	12.18	12.18	33,743	-0.04(-0.35%)
Aug 13, 2019	12.17	12.27	12.17	12.23	31,349	+0.13(+1.06%)
Aug 12, 2019	12.31	12.33	12.10	12.10	67,571	-0.27(-2.17%)
Aug 09, 2019	12.41	12.41	12.35	12.37	97,867	+0.05(+0.43%)
Aug 08, 2019	12.21	12.33	12.21	12.31	96,520	+0.11(+0.88%)
Aug 07, 2019	12.14	12.22	12.11	12.21	39,958	+0.04(+0.35%)
Aug 06, 2019	12.26	12.26	12.16	12.16	151,695	-0.09(-0.70%)
Aug 05, 2019	12.16	12.26	12.08	12.25	90,778	-0.02(-0.17%)
Aug 02, 2019	12.32	12.35	12.27	12.27	57,684	-0.06(-0.46%)
Aug 01, 2019	12.48	12.48	12.31	12.33	66,636	-0.19(-1.54%)
Jul 31, 2019	12.66	12.66	12.52	12.52	54,647	-0.11(-0.88%)
Jul 30, 2019	12.70	12.70	12.62	12.63	11,321	-0.06(-0.48%)
Jul 29, 2019	12.68	12.70	12.68	12.69	14,569	+0.03(+0.23%)
Jul 26, 2019	12.69	12.70	12.66	12.66	47,323	-0.04(-0.28%)
Jul 25, 2019	12.77	12.79	12.70	12.70	20,931	-0.06(-0.50%)
Jul 24, 2019	12.82	12.82	12.76	12.76	33,409	+0.00(+0.01%)
Jul 23, 2019	12.70	12.77	12.67	12.76	15,542	+0.05(+0.39%)
Jul 22, 2019	12.75	12.78	12.71	12.71	55,283	-0.03(-0.23%)
Jul 19, 2019	12.69	12.75	12.69	12.74	68,745	+0.09(+0.74%)
Jul 18, 2019	12.70	12.70	12.62	12.65	129,914	-0.04(-0.34%)
Jul 17, 2019	12.73	12.76	12.69	12.69	11,984	-0.03(-0.22%)
Jul 16, 2019	12.78	12.79	12.68	12.72	40,278	-0.11(-0.83%)
Jul 15, 2019	12.84	12.86	12.78	12.83	26,765	-0.03(-0.22%)
Jul 12, 2019	12.80	12.89	12.80	12.86	29,122	+0.06(+0.50%)
Jul 11, 2019	12.78	12.82	12.77	12.79	32,532	-0.01(-0.11%)
Jul 10, 2019	12.78	12.82	12.76	12.81	7,645	+0.14(+1.13%)
Jul 09, 2019	12.58	12.68	12.56	12.66	23,759	-0.01(-0.11%)
Jul 08, 2019	12.71	12.73	12.66	12.68	13,777	+0.00(+0.00%)
Jul 05, 2019	12.73	12.73	12.67	12.68	29,402	-0.06(-0.50%)
Jul 03, 2019	12.69	12.75	12.69	12.74	37,102	+0.11(+0.91%)
Jul 02, 2019	12.71	12.71	12.63	12.63	13,594	-0.09(-0.67%)
Jul 01, 2019	12.81	12.83	12.71	12.71	44,542	-0.02(-0.17%)
Jun 28, 2019	12.82	12.86	12.73	12.73	48,723	-0.05(-0.39%)
Jun 27, 2019	12.78	12.80	12.76	12.79	23,839	+0.04(+0.34%)
Jun 26, 2019	12.75	12.78	12.74	12.74	16,566	+0.02(+0.17%)
Jun 25, 2019	12.80	12.80	12.72	12.72	13,636	+0.00(+0.00%)
Jun 24, 2019	12.69	12.72	12.69	12.72	43,345	+0.08(+0.62%)
Jun 21, 2019	12.69	12.70	12.64	12.64	17,081	-0.06(-0.51%)
Jun 20, 2019	12.74	12.74	12.70	12.71	15,109	+0.09(+0.68%)
Jun 19, 2019	12.61	12.65	12.58	12.62	16,231	+0.00(+0.00%)
Jun 18, 2019	12.58	12.68	12.58	12.62	29,361	+0.04(+0.34%)
Jun 17, 2019	12.59	12.61	12.57	12.58	21,994	+0.02(+0.17%)
Jun 14, 2019	12.61	12.62	12.56	12.56	18,341	-0.03(-0.26%)
Jun 13, 2019	12.58	12.61	12.56	12.59	11,682	+0.08(+0.66%)
Jun 12, 2019	12.53	12.56	12.51	12.51	7,619	-0.02(-0.18%)
Jun 11, 2019	12.46	12.54	12.37	12.53	17,401	+0.06(+0.47%)
Jun 10, 2019	12.41	12.49	12.40	12.47	165,441	+0.02(+0.17%)
Jun 07, 2019	12.48	12.51	12.43	12.45	50,823	-0.07(-0.57%)
Jun 06, 2019	12.41	12.55	12.41	12.52	49,178	+0.14(+1.10%)
Jun 05, 2019	12.53	12.56	12.38	12.38	43,683	-0.19(-1.49%)
Jun 04, 2019	12.53	12.58	12.53	12.57	22,678	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.