Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.90	11.02	10.85	11.02	6,300	+0.06(+0.54%)
May 28, 2020	10.95	10.96	10.82	10.96	44,731	+0.03(+0.25%)
May 27, 2020	10.92	11.00	10.89	10.93	8,344	-0.09(-0.78%)
May 26, 2020	10.93	11.11	10.93	11.01	27,778	+0.18(+1.66%)
May 22, 2020	10.88	10.95	10.83	10.83	15,401	-0.12(-1.08%)
May 21, 2020	11.20	11.20	10.89	10.95	25,530	-0.16(-1.41%)
May 20, 2020	11.07	11.14	11.03	11.11	16,634	+0.16(+1.46%)
May 19, 2020	10.96	11.07	10.94	10.95	19,703	-0.05(-0.41%)
May 18, 2020	10.86	11.01	10.83	10.99	20,433	+0.27(+2.56%)
May 15, 2020	10.65	10.78	10.58	10.72	9,660	+0.01(+0.07%)
May 14, 2020	10.48	10.71	10.47	10.71	8,582	+0.24(+2.32%)
May 13, 2020	10.58	10.61	10.43	10.47	59,855	-0.12(-1.17%)
May 12, 2020	10.71	10.71	10.56	10.59	8,161	-0.07(-0.65%)
May 11, 2020	10.77	10.81	10.59	10.66	44,258	-0.13(-1.19%)
May 08, 2020	10.72	10.82	10.67	10.79	24,781	+0.14(+1.27%)
May 07, 2020	10.69	10.70	10.61	10.66	30,908	+0.09(+0.88%)
May 06, 2020	10.61	10.61	10.50	10.56	5,048	-0.13(-1.20%)
May 05, 2020	10.58	10.78	10.58	10.69	16,001	+0.04(+0.34%)
May 04, 2020	10.61	10.66	10.49	10.66	17,110	+0.03(+0.27%)
May 01, 2020	10.58	10.63	10.53	10.63	26,881	-0.01(-0.13%)
Apr 30, 2020	10.30	10.76	10.30	10.64	180,779	+0.27(+2.62%)
Apr 29, 2020	10.41	10.47	10.35	10.37	42,273	+0.11(+1.11%)
Apr 28, 2020	10.21	10.45	10.21	10.26	78,118	+0.04(+0.42%)
Apr 27, 2020	10.23	10.23	10.20	10.21	31,040	-0.14(-1.38%)
Apr 24, 2020	10.37	10.43	10.30	10.36	11,060	-0.03(-0.28%)
Apr 23, 2020	10.44	10.69	10.38	10.38	76,070	-0.04(-0.34%)
Apr 22, 2020	10.43	10.53	10.28	10.42	86,544	+0.14(+1.39%)
Apr 21, 2020	10.34	10.40	10.18	10.28	47,488	-0.37(-3.49%)
Apr 20, 2020	10.63	10.77	10.57	10.65	32,259	-0.04(-0.33%)
Apr 17, 2020	10.68	10.80	10.66	10.68	28,842	-0.00(-0.03%)
Apr 16, 2020	10.66	10.79	10.63	10.69	15,328	-0.01(-0.07%)
Apr 15, 2020	10.62	10.86	10.62	10.70	23,580	-0.15(-1.35%)
Apr 14, 2020	10.85	11.04	10.66	10.84	62,777	+0.19(+1.81%)
Apr 13, 2020	10.71	10.81	10.56	10.65	38,018	-0.20(-1.84%)
Apr 09, 2020	10.84	10.89	10.71	10.85	42,283	-0.05(-0.46%)
Apr 08, 2020	10.67	10.90	10.62	10.90	48,314	+0.39(+3.74%)
Apr 07, 2020	10.61	10.67	10.43	10.51	41,938	+0.03(+0.27%)
Apr 06, 2020	10.48	10.57	10.36	10.48	85,718	+0.15(+1.49%)
Apr 03, 2020	10.40	10.40	10.21	10.32	13,861	+0.15(+1.50%)
Apr 02, 2020	10.01	10.32	9.999	10.17	25,089	+0.25(+2.52%)
Apr 01, 2020	10.25	10.25	9.914	9.921	45,770	-0.40(-3.88%)
Mar 31, 2020	10.38	10.53	10.19	10.32	62,406	-0.10(-0.96%)
Mar 30, 2020	10.54	10.54	10.29	10.42	90,516	-0.12(-1.15%)
Mar 27, 2020	10.54	10.74	10.44	10.54	54,323	-0.08(-0.74%)
Mar 26, 2020	10.81	10.87	10.61	10.62	57,509	-0.14(-1.33%)
Mar 25, 2020	10.69	10.87	10.66	10.76	102,362	+0.00(+0.00%)
Mar 24, 2020	10.78	10.78	10.58	10.76	34,032	+0.31(+2.94%)
Mar 23, 2020	10.16	10.46	10.13	10.46	31,456	+0.31(+3.03%)
Mar 20, 2020	10.35	10.43	10.15	10.15	66,504	-0.14(-1.39%)
Mar 19, 2020	10.09	10.31	10.06	10.29	57,730	+0.27(+2.71%)
Mar 18, 2020	10.14	10.24	9.764	10.02	112,421	-0.35(-3.37%)
Mar 17, 2020	10.39	10.55	10.06	10.37	52,083	-0.07(-0.68%)
Mar 16, 2020	10.54	10.56	10.36	10.44	160,226	-0.55(-5.04%)
Mar 13, 2020	11.38	11.38	10.95	11.00	79,945	-0.17(-1.56%)
Mar 12, 2020	11.46	11.46	11.07	11.17	51,247	-0.44(-3.75%)
Mar 11, 2020	11.69	11.75	11.60	11.61	38,999	-0.14(-1.22%)
Mar 10, 2020	11.75	11.82	11.67	11.75	89,542	+0.25(+2.17%)
Mar 09, 2020	11.53	11.57	11.46	11.50	149,990	-0.41(-3.48%)
Mar 06, 2020	12.04	12.05	11.90	11.91	118,728	-0.22(-1.82%)
Mar 05, 2020	12.20	12.22	12.13	12.13	77,544	-0.13(-1.05%)
Mar 04, 2020	12.31	12.31	12.25	12.26	42,964	+0.04(+0.29%)
Mar 03, 2020	12.22	12.35	12.20	12.23	215,295	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.