Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.13	13.14	13.08	13.08	19,052	-0.04(-0.27%)
Jul 30, 2018	13.09	13.17	13.09	13.12	30,219	+0.06(+0.49%)
Jul 27, 2018	13.09	13.09	13.03	13.06	44,663	-0.02(-0.16%)
Jul 26, 2018	13.18	13.18	13.06	13.08	40,080	-0.07(-0.51%)
Jul 25, 2018	13.05	13.14	13.05	13.14	19,324	+0.15(+1.17%)
Jul 24, 2018	13.00	13.04	12.97	12.99	32,023	+0.02(+0.16%)
Jul 23, 2018	12.98	12.99	12.95	12.97	7,498	+0.00(+0.03%)
Jul 20, 2018	12.92	12.97	12.91	12.97	20,490	+0.12(+0.92%)
Jul 19, 2018	12.86	12.88	12.78	12.85	34,322	-0.03(-0.22%)
Jul 18, 2018	12.86	13.08	12.83	12.88	63,820	-0.01(-0.06%)
Jul 17, 2018	12.86	12.92	12.86	12.88	37,725	-0.06(-0.44%)
Jul 16, 2018	12.98	12.98	12.91	12.94	19,780	-0.06(-0.44%)
Jul 13, 2018	12.97	13.02	12.93	13.00	35,293	+0.07(+0.55%)
Jul 12, 2018	12.93	13.06	12.93	12.93	475,054	+0.00(+0.00%)
Jul 11, 2018	13.09	13.11	12.92	12.93	53,867	-0.31(-2.37%)
Jul 10, 2018	13.35	13.35	13.22	13.24	539,929	-0.06(-0.48%)
Jul 09, 2018	13.34	13.34	13.27	13.31	60,212	-0.01(-0.11%)
Jul 06, 2018	13.17	13.34	13.17	13.32	20,563	+0.11(+0.81%)
Jul 05, 2018	13.25	13.25	13.17	13.21	34,740	-0.02(-0.16%)
Jul 03, 2018		13.23	13.23	13.23	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.