Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.96	15.98	15.91	15.95	86,365	+0.02(+0.13%)
May 27, 2021	15.70	15.95	15.70	15.93	51,656	+0.20(+1.29%)
May 26, 2021	15.69	15.74	15.63	15.72	37,753	+0.08(+0.52%)
May 25, 2021	15.66	15.73	15.63	15.64	48,950	-0.06(-0.36%)
May 24, 2021	15.60	15.71	15.58	15.70	58,000	+0.16(+1.06%)
May 21, 2021	15.60	15.64	15.53	15.53	55,399	-0.03(-0.18%)
May 20, 2021	15.60	15.66	15.51	15.56	121,016	-0.02(-0.14%)
May 19, 2021	15.71	15.71	15.54	15.58	131,207	-0.39(-2.42%)
May 18, 2021	16.03	16.06	15.87	15.97	1,293,052	+0.01(+0.09%)
May 17, 2021	15.80	15.96	15.80	15.96	68,921	+0.16(+1.00%)
May 14, 2021	15.86	15.86	15.74	15.80	87,859	+0.07(+0.45%)
May 13, 2021	15.86	15.86	15.61	15.73	99,999	-0.29(-1.78%)
May 12, 2021	16.10	16.18	16.00	16.01	99,032	-0.16(-1.02%)
May 11, 2021	15.96	16.18	15.96	16.18	65,736	+0.20(+1.24%)
May 10, 2021	16.22	16.22	15.96	15.98	121,999	-0.18(-1.09%)
May 07, 2021	16.00	16.16	15.94	16.16	89,245	+0.24(+1.50%)
May 06, 2021	15.85	15.93	15.79	15.92	181,962	+0.17(+1.11%)
May 05, 2021	15.72	15.76	15.65	15.74	85,665	+0.09(+0.55%)
May 04, 2021	15.66	15.70	15.57	15.66	91,979	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.