Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.06	14.19	14.06	14.18	73,803	+0.14(+0.97%)
Jul 28, 2016	14.08	14.10	14.03	14.04	26,043	-0.07(-0.53%)
Jul 27, 2016	14.19	14.21	14.08	14.12	25,007	-0.02(-0.17%)
Jul 26, 2016	14.11	14.16	14.11	14.14	54,042	-0.01(-0.05%)
Jul 25, 2016	14.18	14.18	14.09	14.15	59,280	-0.04(-0.25%)
Jul 22, 2016	14.18	14.20	14.08	14.18	87,164	-0.07(-0.50%)
Jul 21, 2016	14.27	14.33	14.24	14.26	35,775	-0.00(-0.00%)
Jul 20, 2016	14.31	14.37	14.25	14.26	37,284	-0.13(-0.88%)
Jul 19, 2016	14.48	14.48	14.38	14.38	37,655	-0.19(-1.28%)
Jul 18, 2016	14.46	14.58	14.42	14.57	102,427	+0.02(+0.15%)
Jul 15, 2016	14.62	14.62	14.51	14.55	44,941	-0.12(-0.83%)
Jul 14, 2016	14.75	14.77	14.64	14.67	55,019	+0.01(+0.05%)
Jul 13, 2016	14.74	14.78	14.61	14.66	69,835	+0.04(+0.29%)
Jul 12, 2016	14.52	14.63	14.48	14.62	86,048	+0.11(+0.79%)
Jul 11, 2016	14.59	14.59	14.46	14.51	29,949	+0.05(+0.35%)
Jul 08, 2016	14.41	14.48	14.37	14.46	190,069	+0.13(+0.90%)
Jul 07, 2016	14.60	14.60	14.28	14.33	78,745	-0.18(-1.23%)
Jul 06, 2016	14.46	14.56	14.39	14.51	95,408	-0.05(-0.34%)
Jul 05, 2016	14.86	14.86	14.45	14.56	112,880	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.