Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.31	18.42	18.17	18.24	39,684	+0.21(+1.17%)
Jul 28, 2022	18.02	18.05	17.91	18.03	76,256	+0.12(+0.66%)
Jul 27, 2022	17.68	17.94	17.65	17.91	106,436	+0.33(+1.87%)
Jul 26, 2022	17.77	17.82	17.57	17.58	112,839	+0.02(+0.09%)
Jul 25, 2022	17.51	17.60	17.43	17.57	47,640	+0.17(+0.99%)
Jul 22, 2022	17.46	17.64	17.36	17.40	52,288	-0.11(-0.63%)
Jul 21, 2022	17.48	17.62	17.42	17.51	86,892	-0.26(-1.46%)
Jul 20, 2022	17.83	17.84	17.69	17.76	209,843	+0.01(+0.04%)
Jul 19, 2022	17.51	17.78	17.51	17.76	55,587	+0.13(+0.71%)
Jul 18, 2022	17.66	17.79	17.63	17.63	360,278	+0.39(+2.27%)
Jul 15, 2022	17.15	17.31	17.07	17.24	175,774	+0.16(+0.96%)
Jul 14, 2022	17.01	17.14	16.81	17.07	148,640	-0.24(-1.40%)
Jul 13, 2022	17.20	17.49	17.15	17.32	286,315	+0.11(+0.64%)
Jul 12, 2022	17.35	17.61	17.19	17.21	91,137	-0.74(-4.15%)
Jul 11, 2022	17.98	18.01	17.83	17.95	70,661	-0.07(-0.39%)
Jul 08, 2022	17.88	18.08	17.78	18.02	94,199	+0.24(+1.37%)
Jul 07, 2022	17.68	17.92	17.68	17.78	141,796	+0.54(+3.14%)
Jul 06, 2022	17.40	17.46	17.12	17.24	175,336	-0.23(-1.30%)
Jul 05, 2022	18.38	18.38	17.38	17.47	192,376	-0.89(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.