Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.26	13.45	13.26	13.43	76,825	+0.17(+1.29%)
Aug 30, 2017	13.26	13.28	13.23	13.26	150,105	-0.04(-0.32%)
Aug 29, 2017	13.33	13.35	13.27	13.30	33,603	-0.06(-0.43%)
Aug 28, 2017	13.29	13.38	13.29	13.36	50,633	+0.08(+0.59%)
Aug 25, 2017	13.31	13.32	13.27	13.28	36,012	-0.03(-0.21%)
Aug 24, 2017	13.23	13.31	13.22	13.31	27,021	+0.09(+0.65%)
Aug 23, 2017	13.19	13.23	13.19	13.22	42,214	+0.03(+0.22%)
Aug 22, 2017	13.28	13.28	13.18	13.19	18,972	-0.06(-0.43%)
Aug 21, 2017	13.21	13.25	13.21	13.25	33,458	-0.03(-0.22%)
Aug 18, 2017	13.20	13.28	13.16	13.28	42,246	+0.11(+0.81%)
Aug 17, 2017	13.16	13.20	13.13	13.17	26,457	-0.04(-0.32%)
Aug 16, 2017	13.23	13.23	13.12	13.21	23,003	+0.00(+0.00%)
Aug 15, 2017	13.21	13.24	13.21	13.21	16,743	-0.17(-1.28%)
Aug 14, 2017	13.39	13.39	13.33	13.38	28,121	-0.08(-0.58%)
Aug 11, 2017	13.43	13.49	13.41	13.46	68,019	+0.04(+0.27%)
Aug 10, 2017	13.63	13.64	13.42	13.43	52,685	-0.21(-1.57%)
Aug 09, 2017	13.60	13.65	13.58	13.64	49,653	+0.09(+0.63%)
Aug 08, 2017	13.67	13.67	13.55	13.56	44,761	-0.02(-0.16%)
Aug 07, 2017	13.53	13.58	13.52	13.58	63,221	+0.02(+0.16%)
Aug 04, 2017	13.58	13.58	13.51	13.56	53,590	-0.02(-0.16%)
Aug 03, 2017	13.65	13.65	13.54	13.58	34,931	-0.07(-0.52%)
Aug 02, 2017	13.55	13.66	13.55	13.65	50,517	+0.09(+0.63%)
Aug 01, 2017	13.66	13.66	13.51	13.56	18,139	-0.12(-0.89%)
Jul 31, 2017	13.66	13.68	13.63	13.68	52,285	-0.01(-0.10%)
Jul 28, 2017	13.62	13.71	13.62	13.70	33,179	+0.10(+0.74%)
Jul 27, 2017	13.61	13.63	13.56	13.60	47,890	+0.10(+0.74%)
Jul 26, 2017	13.44	13.53	13.39	13.50	24,332	+0.09(+0.64%)
Jul 25, 2017	13.46	13.46	13.38	13.41	42,626	-0.01(-0.07%)
Jul 24, 2017	13.39	13.46	13.38	13.42	24,770	-0.08(-0.62%)
Jul 21, 2017	13.53	13.56	13.49	13.51	47,977	-0.06(-0.45%)
Jul 20, 2017	13.61	13.62	13.56	13.57	23,212	+0.02(+0.14%)
Jul 19, 2017	13.46	13.56	13.46	13.55	20,029	+0.13(+0.95%)
Jul 18, 2017	13.49	13.49	13.41	13.42	13,106	+0.04(+0.32%)
Jul 17, 2017	13.41	13.43	13.38	13.38	61,531	+0.01(+0.11%)
Jul 14, 2017	13.36	13.40	13.35	13.36	13,412	+0.08(+0.59%)
Jul 13, 2017	13.28	13.32	13.25	13.28	46,025	-0.01(-0.11%)
Jul 12, 2017	13.32	13.36	13.30	13.30	33,899	-0.01(-0.11%)
Jul 11, 2017	13.21	13.35	13.21	13.31	102,705	+0.04(+0.32%)
Jul 10, 2017	13.30	13.31	13.25	13.27	46,566	+0.01(+0.11%)
Jul 07, 2017	13.24	13.29	13.22	13.26	29,122	-0.05(-0.38%)
Jul 06, 2017	13.28	13.33	13.28	13.31	76,790	-0.04(-0.27%)
Jul 05, 2017	13.46	13.46	13.28	13.34	120,273	-0.09(-0.64%)
Jul 03, 2017	13.38	13.44	13.38	13.43	12,094	+0.11(+0.80%)
Jun 30, 2017	13.18	13.35	13.18	13.32	58,200	+0.22(+1.69%)
Jun 29, 2017	13.03	13.14	13.03	13.10	26,845	+0.07(+0.55%)
Jun 28, 2017	12.98	13.03	12.98	13.03	38,487	+0.06(+0.50%)
Jun 27, 2017	12.99	13.00	12.95	12.96	54,975	+0.07(+0.55%)
Jun 26, 2017	12.91	12.91	12.84	12.89	21,886	+0.00(+0.00%)
Jun 23, 2017	12.86	12.91	12.84	12.89	43,417	+0.09(+0.67%)
Jun 22, 2017	12.91	12.91	12.80	12.81	121,993	-0.11(-0.83%)
Jun 21, 2017	13.05	13.07	12.91	12.91	35,662	-0.13(-0.99%)
Jun 20, 2017	13.05	13.06	12.99	13.04	40,233	-0.11(-0.81%)
Jun 19, 2017	13.22	13.22	13.11	13.15	24,812	-0.06(-0.49%)
Jun 16, 2017	13.22	13.24	13.19	13.21	46,882	+0.01(+0.11%)
Jun 15, 2017	13.14	13.22	13.14	13.20	32,854	+0.02(+0.16%)
Jun 14, 2017	13.31	13.32	13.18	13.18	85,138	-0.11(-0.81%)
Jun 13, 2017	13.31	13.31	13.28	13.28	38,696	-0.06(-0.43%)
Jun 12, 2017	13.42	13.42	13.31	13.34	31,250	-0.07(-0.53%)
Jun 09, 2017	13.41	13.46	13.40	13.41	22,110	+0.04(+0.32%)
Jun 08, 2017	13.44	13.44	13.37	13.37	9,316	+0.04(+0.32%)
Jun 07, 2017	13.38	13.40	13.33	13.33	18,132	-0.04(-0.27%)
Jun 06, 2017	13.34	13.41	13.34	13.36	46,444	+0.01(+0.11%)
Jun 05, 2017	13.35	13.35	13.32	13.35	26,655	+0.02(+0.16%)
Jun 02, 2017	13.35	13.38	13.33	13.33	21,432	-0.07(-0.53%)
Jun 01, 2017	13.36	13.41	13.36	13.40	50,192	-0.04(-0.27%)
May 31, 2017	13.45	13.48	13.41	13.43	37,400	-0.05(-0.37%)
May 30, 2017	13.43	13.50	13.43	13.48	36,755	-0.04(-0.26%)
May 26, 2017	13.51	13.55	13.51	13.52	20,837	+0.03(+0.21%)
May 25, 2017	13.61	13.61	13.49	13.49	56,104	-0.07(-0.53%)
May 24, 2017	13.61	13.61	13.55	13.56	19,433	-0.09(-0.63%)
May 23, 2017	13.77	13.77	13.63	13.65	34,469	-0.11(-0.78%)
May 22, 2017	13.75	13.79	13.75	13.76	125,087	+0.06(+0.47%)
May 19, 2017	13.66	13.70	13.64	13.69	33,353	+0.17(+1.27%)
May 18, 2017	13.52	13.57	13.50	13.52	47,511	-0.12(-0.89%)
May 17, 2017	13.62	13.68	13.62	13.64	40,776	+0.09(+0.63%)
May 16, 2017	13.56	13.59	13.54	13.56	54,707	-0.04(-0.26%)
May 15, 2017	13.67	13.67	13.56	13.59	36,790	+0.06(+0.42%)
May 12, 2017	13.51	13.56	13.51	13.53	62,373	+0.08(+0.63%)
May 11, 2017	13.43	13.46	13.41	13.45	16,117	+0.05(+0.38%)
May 10, 2017	13.36	13.45	13.36	13.40	63,483	+0.07(+0.54%)
May 09, 2017	13.40	13.41	13.32	13.33	46,301	-0.04(-0.32%)
May 08, 2017	13.36	13.38	13.33	13.37	91,216	+0.00(+0.00%)
May 05, 2017	13.33	13.39	13.33	13.37	26,614	+0.09(+0.65%)
May 04, 2017	13.34	13.34	13.27	13.28	182,594	-0.16(-1.22%)
May 03, 2017	13.43	13.48	13.41	13.45	35,461	-0.02(-0.16%)
May 02, 2017	13.52	13.56	13.46	13.47	349,011	-0.06(-0.48%)
May 01, 2017	13.53	13.59	13.53	13.53	41,821	+0.05(+0.37%)
Apr 28, 2017	13.46	13.53	13.42	13.48	55,094	+0.06(+0.43%)
Apr 27, 2017	13.40	13.45	13.37	13.43	44,229	-0.01(-0.05%)
Apr 26, 2017	13.44	13.54	13.43	13.43	78,051	-0.06(-0.48%)
Apr 25, 2017	13.38	13.50	13.37	13.50	76,574	+0.06(+0.48%)
Apr 24, 2017	13.47	13.47	13.40	13.43	743,381	-0.04(-0.27%)
Apr 21, 2017	13.54	13.54	13.45	13.47	40,059	-0.03(-0.21%)
Apr 20, 2017	13.60	13.60	13.50	13.50	28,256	-0.10(-0.74%)
Apr 19, 2017	13.78	13.78	13.60	13.60	32,147	-0.14(-1.04%)
Apr 18, 2017	13.73	13.76	13.68	13.74	64,753	-0.06(-0.41%)
Apr 17, 2017	13.77	13.83	13.77	13.80	77,123	+0.02(+0.16%)
Apr 13, 2017	13.82	13.84	13.77	13.78	42,889	+0.04(+0.26%)
Apr 12, 2017	13.93	13.93	13.73	13.74	57,460	-0.04(-0.26%)
Apr 11, 2017	13.70	13.80	13.70	13.78	95,138	+0.08(+0.57%)
Apr 10, 2017	13.68	13.72	13.68	13.70	34,910	+0.00(+0.00%)
Apr 07, 2017	13.72	13.74	13.68	13.70	175,354	-0.01(-0.05%)
Apr 06, 2017	13.73	13.74	13.70	13.71	279,652	-0.01(-0.05%)
Apr 05, 2017	13.80	13.81	13.71	13.71	133,082	+0.03(+0.21%)
Apr 04, 2017	13.66	13.71	13.66	13.68	60,862	+0.03(+0.21%)
Apr 03, 2017	13.78	13.78	13.66	13.66	74,017	-0.08(-0.57%)
Mar 31, 2017	13.70	13.76	13.66	13.73	48,659	+0.03(+0.21%)
Mar 30, 2017	13.75	13.76	13.70	13.71	39,195	-0.04(-0.31%)
Mar 29, 2017	13.76	13.77	13.73	13.75	79,129	+0.04(+0.26%)
Mar 28, 2017	13.75	13.78	13.71	13.71	81,168	-0.01(-0.05%)
Mar 27, 2017	13.73	13.74	13.68	13.72	522,696	-0.01(-0.10%)
Mar 24, 2017	13.77	13.81	13.73	13.73	25,637	-0.05(-0.36%)
Mar 23, 2017	13.78	13.80	13.74	13.78	40,136	+0.01(+0.05%)
Mar 22, 2017	13.74	13.81	13.74	13.78	54,749	-0.01(-0.10%)
Mar 21, 2017	13.83	13.83	13.78	13.79	65,827	-0.02(-0.16%)
Mar 20, 2017	13.81	13.85	13.79	13.81	103,828	+0.04(+0.32%)
Mar 17, 2017	13.75	13.81	13.72	13.77	48,500	+0.02(+0.16%)
Mar 16, 2017	13.81	13.81	13.75	13.75	97,571	+0.01(+0.10%)
Mar 15, 2017	13.70	13.77	13.68	13.73	55,698	+0.10(+0.73%)
Mar 14, 2017	13.64	13.67	13.58	13.63	50,118	-0.06(-0.42%)
Mar 13, 2017	13.76	13.76	13.67	13.69	20,490	+0.02(+0.16%)
Mar 10, 2017	13.65	13.69	13.63	13.67	101,419	+0.01(+0.05%)
Mar 09, 2017	13.73	13.75	13.64	13.66	22,074	-0.10(-0.73%)
Mar 08, 2017	13.84	13.88	13.76	13.76	61,064	-0.11(-0.77%)
Mar 07, 2017	13.98	13.98	13.87	13.87	127,370	-0.18(-1.27%)
Mar 06, 2017	14.11	14.13	14.01	14.05	37,571	-0.01(-0.05%)
Mar 03, 2017	14.02	14.09	13.98	14.06	30,218	+0.06(+0.41%)
Mar 02, 2017	14.07	14.12	13.99	14.00	210,083	-0.17(-1.21%)
Mar 01, 2017	14.11	14.19	14.08	14.17	48,045	+0.12(+0.86%)
Feb 28, 2017	14.05	14.13	13.98	14.05	36,481	+0.09(+0.61%)
Feb 27, 2017	14.13	14.13	13.96	13.96	64,187	-0.11(-0.76%)
Feb 24, 2017	14.13	14.13	14.06	14.07	41,140	-0.01(-0.05%)
Feb 23, 2017	14.08	14.18	14.08	14.08	41,692	-0.06(-0.40%)
Feb 22, 2017	14.13	14.15	14.07	14.13	104,113	-0.01(-0.05%)
Feb 21, 2017	14.13	14.18	14.13	14.14	49,513	-0.02(-0.15%)
Feb 17, 2017		14.16	14.16	14.16	0	-0.09(-0.60%)
Feb 16, 2017	14.32	14.32	14.25	14.25	38,522	-0.06(-0.45%)
Feb 15, 2017	14.23	14.32	14.21	14.31	61,537	+0.11(+0.75%)
Feb 14, 2017	14.24	14.28	14.17	14.21	63,655	-0.04(-0.30%)
Feb 13, 2017	14.25	14.26	14.20	14.25	137,471	-0.09(-0.60%)
Feb 10, 2017	14.28	14.34	14.28	14.33	55,599	+0.04(+0.30%)
Feb 09, 2017	14.32	14.33	14.23	14.29	39,648	+0.01(+0.05%)
Feb 08, 2017	14.25	14.30	14.22	14.28	39,400	+0.09(+0.65%)
Feb 07, 2017	14.21	14.26	14.16	14.19	60,802	-0.06(-0.40%)
Feb 06, 2017	14.26	14.27	14.22	14.25	120,121	+0.03(+0.20%)
Feb 03, 2017	14.24	14.28	14.19	14.22	43,305	-0.04(-0.25%)
Feb 02, 2017	14.28	14.32	14.26	14.26	46,598	-0.01(-0.10%)
Feb 01, 2017	14.19	14.31	14.18	14.27	63,773	+0.10(+0.71%)
Jan 31, 2017	14.16	14.18	14.12	14.17	954,462	+0.10(+0.71%)
Jan 30, 2017	14.14	14.28	14.06	14.07	175,425	-0.16(-1.10%)
Jan 27, 2017	14.14	14.23	14.14	14.23	24,144	+0.03(+0.20%)
Jan 26, 2017	14.32	14.32	14.20	14.20	38,829	-0.14(-1.00%)
Jan 25, 2017	14.27	14.36	14.27	14.34	36,787	-0.01(-0.10%)
Jan 24, 2017	14.39	14.40	14.30	14.36	109,642	+0.01(+0.10%)
Jan 23, 2017	14.26	14.34	14.25	14.34	13,527	+0.07(+0.50%)
Jan 20, 2017	14.22	14.28	14.22	14.27	65,814	+0.05(+0.35%)
Jan 19, 2017	14.26	14.26	14.19	14.22	77,478	-0.06(-0.40%)
Jan 18, 2017	14.30	14.32	14.26	14.28	74,276	-0.07(-0.50%)
Jan 17, 2017	14.36	14.39	14.33	14.35	46,757	+0.11(+0.80%)
Jan 13, 2017		14.23	14.23	14.23	0	-0.01(-0.10%)
Jan 12, 2017	14.21	14.26	14.19	14.25	71,609	+0.16(+1.17%)
Jan 11, 2017	14.03	14.14	14.01	14.08	80,055	-0.01(-0.05%)
Jan 10, 2017	14.03	14.12	14.03	14.09	28,646	+0.10(+0.71%)
Jan 09, 2017	13.91	14.01	13.91	13.99	44,464	-0.04(-0.25%)
Jan 06, 2017	14.08	14.08	14.02	14.03	26,902	-0.06(-0.46%)
Jan 05, 2017	14.06	14.10	14.05	14.09	49,164	+0.09(+0.66%)
Jan 04, 2017	13.88	14.00	13.88	14.00	70,104	+0.20(+1.45%)
Jan 03, 2017	13.86	13.91	13.79	13.80	75,193	-0.01(-0.05%)
Dec 30, 2016		13.81	13.81	13.81	0	-0.01(-0.05%)
Dec 29, 2016	13.84	13.86	13.80	13.81	84,283	+0.04(+0.26%)
Dec 28, 2016	13.85	13.85	13.76	13.78	89,820	-0.06(-0.41%)
Dec 27, 2016	13.71	13.84	13.71	13.83	49,359	+0.20(+1.47%)
Dec 23, 2016		13.63	13.63	13.63	0	-0.03(-0.21%)
Dec 22, 2016	13.73	13.78	13.66	13.66	178,095	-0.11(-0.83%)
Dec 21, 2016	13.84	13.84	13.76	13.78	103,116	-0.01(-0.10%)
Dec 20, 2016	13.78	13.79	13.74	13.79	141,483	-0.06(-0.41%)
Dec 19, 2016	13.91	13.91	13.82	13.85	36,861	-0.04(-0.26%)
Dec 16, 2016	13.86	13.92	13.78	13.88	41,529	+0.06(+0.41%)
Dec 15, 2016	13.84	13.88	13.78	13.83	54,339	-0.11(-0.77%)
Dec 14, 2016	13.96	14.05	13.92	13.93	37,777	-0.06(-0.41%)
Dec 13, 2016	14.03	14.11	13.95	13.99	47,756	+0.00(+0.00%)
Dec 12, 2016	13.99	14.05	13.97	13.99	42,830	+0.10(+0.72%)
Dec 09, 2016	13.96	13.98	13.83	13.89	60,522	-0.06(-0.41%)
Dec 08, 2016	14.00	14.00	13.93	13.95	57,948	-0.04(-0.31%)
Dec 07, 2016	13.98	14.03	13.95	13.99	22,474	+0.02(+0.15%)
Dec 06, 2016	13.96	14.08	13.96	13.97	46,035	+0.03(+0.21%)
Dec 05, 2016	13.95	14.04	13.94	13.94	328,906	+0.06(+0.41%)
Dec 02, 2016	13.85	13.92	13.83	13.88	34,611	+0.00(+0.00%)
Dec 01, 2016	13.87	13.88	13.84	13.88	15,930	+0.08(+0.57%)
Nov 30, 2016	14.27	14.27	13.77	13.81	167,777	+0.05(+0.36%)
Nov 29, 2016	13.85	13.85	13.74	13.76	124,513	-0.21(-1.48%)
Nov 28, 2016	13.97	14.02	13.92	13.96	35,128	+0.06(+0.41%)
Nov 25, 2016	13.87	13.92	13.85	13.91	18,139	+0.01(+0.10%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.01(-0.05%)
Nov 22, 2016	13.92	13.94	13.86	13.90	56,418	+0.01(+0.05%)
Nov 21, 2016	13.90	13.93	13.82	13.89	52,487	+0.16(+1.14%)
Nov 18, 2016	13.76	13.76	13.67	13.73	366,399	+0.04(+0.31%)
Nov 17, 2016	13.70	13.76	13.65	13.69	67,119	-0.04(-0.26%)
Nov 16, 2016	13.71	13.75	13.66	13.73	42,799	-0.05(-0.36%)
Nov 15, 2016	13.66	13.78	13.63	13.78	116,281	+0.14(+0.99%)
Nov 14, 2016	13.65	13.68	13.55	13.64	41,195	-0.09(-0.62%)
Nov 11, 2016	14.02	14.02	13.67	13.73	74,757	-0.17(-1.23%)
Nov 10, 2016	13.92	13.93	13.87	13.90	48,460	-0.05(-0.36%)
Nov 09, 2016	13.78	13.99	13.78	13.95	54,843	+0.01(+0.05%)
Nov 08, 2016	13.88	14.01	13.88	13.94	31,531	+0.03(+0.20%)
Nov 07, 2016	13.95	13.95	13.86	13.91	59,543	-0.02(-0.15%)
Nov 04, 2016	13.86	13.94	13.84	13.93	18,586	-0.01(-0.05%)
Nov 03, 2016	13.89	13.97	13.89	13.94	25,122	-0.02(-0.15%)
Nov 02, 2016	13.91	13.98	13.90	13.96	41,263	+0.01(+0.05%)
Nov 01, 2016	14.03	14.04	13.93	13.96	85,368	-0.05(-0.36%)
Oct 31, 2016	14.11	14.18	14.00	14.01	56,695	-0.27(-1.90%)
Oct 28, 2016	14.11	14.46	14.11	14.28	40,254	+0.13(+0.91%)
Oct 27, 2016	14.13	14.23	14.08	14.15	39,278	+0.04(+0.25%)
Oct 26, 2016	14.30	14.33	14.11	14.11	44,554	-0.23(-1.59%)
Oct 25, 2016	14.41	14.45	14.21	14.34	63,717	-0.10(-0.69%)
Oct 24, 2016	14.15	14.44	14.15	14.44	29,133	+0.16(+1.10%)
Oct 21, 2016	14.29	14.39	14.21	14.28	12,201	-0.01(-0.10%)
Oct 20, 2016	14.35	14.39	14.27	14.30	39,215	+0.00(+0.00%)
Oct 19, 2016	14.09	14.33	14.09	14.30	88,038	+0.06(+0.45%)
Oct 18, 2016	14.27	14.28	14.19	14.23	6,549	+0.16(+1.12%)
Oct 17, 2016	14.32	14.32	13.97	14.08	22,538	-0.23(-1.60%)
Oct 14, 2016	14.31	14.31	14.18	14.31	24,543	+0.04(+0.25%)
Oct 13, 2016	13.93	14.35	13.92	14.27	73,359	+0.24(+1.68%)
Oct 12, 2016	14.16	14.16	13.93	14.03	73,589	-0.18(-1.26%)
Oct 11, 2016	13.97	14.21	13.97	14.21	288,135	+0.24(+1.72%)
Oct 10, 2016	13.90	14.04	13.88	13.97	17,613	+0.15(+1.05%)
Oct 07, 2016	13.88	13.98	13.82	13.83	38,283	-0.03(-0.21%)
Oct 06, 2016	13.96	13.96	13.81	13.86	24,602	-0.12(-0.87%)
Oct 05, 2016	14.14	14.14	13.91	13.98	52,818	+0.06(+0.41%)
Oct 04, 2016	13.93	13.93	13.86	13.92	34,424	+0.01(+0.05%)
Oct 03, 2016	13.86	13.95	13.81	13.91	70,076	+0.01(+0.05%)
Sep 30, 2016	14.00	14.00	13.91	13.91	29,998	-0.03(-0.22%)
Sep 29, 2016	13.97	13.99	13.91	13.94	28,445	-0.03(-0.19%)
Sep 28, 2016	13.91	13.99	13.86	13.96	108,104	+0.04(+0.26%)
Sep 27, 2016	13.95	13.96	13.89	13.93	44,358	-0.08(-0.56%)
Sep 26, 2016	14.06	14.07	14.01	14.01	12,358	-0.03(-0.20%)
Sep 23, 2016	14.14	14.14	14.02	14.03	90,470	-0.17(-1.21%)
Sep 22, 2016	14.19	14.31	14.19	14.21	42,971	+0.03(+0.20%)
Sep 21, 2016	14.12	14.19	14.11	14.18	48,359	+0.09(+0.61%)
Sep 20, 2016	13.96	14.10	13.96	14.09	27,310	+0.15(+1.08%)
Sep 19, 2016	13.96	13.99	13.89	13.94	17,086	+0.07(+0.51%)
Sep 16, 2016	13.71	13.88	13.71	13.87	55,661	+0.06(+0.41%)
Sep 15, 2016	13.79	13.83	13.75	13.81	130,910	+0.04(+0.26%)
Sep 14, 2016	13.78	13.79	13.73	13.78	35,470	-0.01(-0.05%)
Sep 13, 2016	13.90	13.93	13.77	13.78	488,827	-0.16(-1.13%)
Sep 12, 2016	13.90	14.01	13.88	13.94	91,793	-0.06(-0.46%)
Sep 09, 2016	14.07	14.08	13.97	14.01	17,147	-0.13(-0.91%)
Sep 08, 2016	14.08	14.16	14.03	14.13	54,983	+0.07(+0.51%)
Sep 07, 2016	14.07	14.08	14.00	14.06	53,178	+0.09(+0.61%)
Sep 06, 2016	13.91	14.01	13.86	13.98	56,774	+0.08(+0.57%)
Sep 02, 2016	13.91	13.90	13.90	13.90	139,450	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.