Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.39	13.41	13.33	13.36	29,984	-0.04(-0.27%)
Mar 30, 2016	13.50	13.54	13.38	13.39	24,325	-0.08(-0.58%)
Mar 29, 2016	13.38	13.49	13.35	13.47	55,557	+0.03(+0.21%)
Mar 28, 2016	13.41	13.46	13.40	13.44	32,417	+0.06(+0.43%)
Mar 24, 2016	13.36	13.38	13.38	13.38	45,783	-0.05(-0.37%)
Mar 23, 2016	13.54	13.54	13.43	13.43	16,543	-0.26(-1.88%)
Mar 22, 2016	13.64	13.70	13.61	13.69	21,047	+0.07(+0.52%)
Mar 21, 2016	13.63	13.66	13.58	13.62	107,518	+0.01(+0.11%)
Mar 18, 2016	13.72	13.72	13.60	13.61	32,147	-0.06(-0.42%)
Mar 17, 2016	13.68	13.71	13.64	13.66	31,765	+0.16(+1.16%)
Mar 16, 2016	13.38	13.53	13.38	13.51	16,159	+0.13(+0.96%)
Mar 15, 2016	13.40	13.40	13.34	13.38	24,952	-0.01(-0.11%)
Mar 14, 2016	13.41	13.43	13.33	13.39	86,747	+0.01(+0.11%)
Mar 11, 2016	13.44	13.46	13.38	13.38	32,588	+0.06(+0.43%)
Mar 10, 2016	13.28	13.36	13.25	13.32	223,089	+0.04(+0.32%)
Mar 09, 2016	13.23	13.31	13.23	13.28	30,149	+0.12(+0.92%)
Mar 08, 2016	13.29	13.29	13.16	13.16	58,067	-0.12(-0.91%)
Mar 07, 2016	13.16	13.30	13.16	13.28	77,096	+0.14(+1.09%)
Mar 04, 2016	13.03	13.16	13.03	13.13	99,373	+0.18(+1.38%)
Mar 03, 2016	12.89	12.96	12.85	12.96	86,074	+0.11(+0.83%)
Mar 02, 2016	12.77	12.86	12.77	12.85	48,430	+0.04(+0.33%)
Mar 01, 2016	12.79	12.82	12.76	12.81	23,964	-0.01(-0.11%)
Feb 29, 2016	12.75	12.83	12.73	12.82	38,878	+0.06(+0.50%)
Feb 26, 2016	12.92	12.92	12.74	12.76	148,083	-0.06(-0.45%)
Feb 25, 2016	12.82	12.83	12.77	12.81	114,786	-0.02(-0.17%)
Feb 24, 2016	12.77	12.86	12.76	12.83	50,974	+0.01(+0.10%)
Feb 23, 2016	12.89	12.89	12.78	12.82	42,281	-0.03(-0.26%)
Feb 22, 2016	12.84	12.88	12.84	12.86	35,928	+0.07(+0.56%)
Feb 19, 2016	12.86	12.86	12.78	12.78	42,242	-0.11(-0.83%)
Feb 18, 2016	12.94	12.96	12.88	12.89	24,794	-0.05(-0.39%)
Feb 17, 2016	12.92	12.96	12.85	12.94	30,936	+0.14(+1.06%)
Feb 16, 2016	12.86	12.86	12.77	12.81	32,133	-0.06(-0.47%)
Feb 12, 2016	12.82	12.87	12.87	12.87	86,106	+0.10(+0.81%)
Feb 11, 2016	12.74	12.78	12.71	12.76	86,482	+0.06(+0.45%)
Feb 10, 2016	12.72	12.73	12.66	12.71	41,349	-0.01(-0.06%)
Feb 09, 2016	12.83	12.83	12.71	12.71	34,932	-0.15(-1.17%)
Feb 08, 2016	12.92	12.92	12.86	12.86	31,239	-0.06(-0.44%)
Feb 05, 2016	12.91	12.95	12.86	12.92	97,216	+0.01(+0.11%)
Feb 04, 2016	13.00	13.04	12.88	12.91	72,087	-0.03(-0.22%)
Feb 03, 2016	12.75	12.94	12.75	12.93	87,968	+0.22(+1.74%)
Feb 02, 2016	12.71	12.76	12.67	12.71	218,540	-0.10(-0.78%)
Feb 01, 2016	12.83	12.87	12.78	12.81	66,961	-0.08(-0.61%)
Jan 29, 2016	12.88	12.92	12.85	12.89	32,389	+0.05(+0.39%)
Jan 28, 2016	12.88	12.89	12.81	12.84	64,406	+0.01(+0.06%)
Jan 27, 2016	12.81	12.89	12.78	12.83	53,789	+0.03(+0.27%)
Jan 26, 2016	12.73	12.86	12.73	12.80	32,608	+0.13(+1.03%)
Jan 25, 2016	12.73	12.75	12.63	12.67	153,056	-0.06(-0.50%)
Jan 22, 2016	12.75	12.79	12.71	12.73	134,619	+0.17(+1.36%)
Jan 21, 2016	12.43	12.59	12.43	12.56	31,117	+0.09(+0.74%)
Jan 20, 2016	12.48	12.48	12.34	12.47	146,922	-0.08(-0.63%)
Jan 19, 2016	12.61	12.63	12.55	12.55	56,124	+0.01(+0.06%)
Jan 15, 2016	12.61	12.54	12.54	12.54	77,985	-0.10(-0.79%)
Jan 14, 2016	12.62	12.68	12.60	12.64	46,054	-0.06(-0.45%)
Jan 13, 2016	12.70	12.74	12.66	12.70	34,133	+0.07(+0.57%)
Jan 12, 2016	12.65	12.66	12.56	12.63	60,721	-0.05(-0.39%)
Jan 11, 2016	12.85	12.85	12.66	12.68	267,437	-0.26(-2.04%)
Jan 08, 2016	12.96	12.96	12.89	12.94	28,798	+0.02(+0.18%)
Jan 07, 2016	12.85	12.96	12.85	12.92	228,230	-0.02(-0.12%)
Jan 06, 2016	12.98	12.98	12.92	12.93	41,163	-0.11(-0.88%)
Jan 05, 2016	13.07	13.11	13.04	13.05	33,318	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.