Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.16	14.18	14.12	14.17	954,462	+0.10(+0.71%)
Jan 30, 2017	14.14	14.28	14.06	14.07	175,425	-0.16(-1.10%)
Jan 27, 2017	14.14	14.23	14.14	14.23	24,144	+0.03(+0.20%)
Jan 26, 2017	14.32	14.32	14.20	14.20	38,829	-0.14(-1.00%)
Jan 25, 2017	14.27	14.36	14.27	14.34	36,787	-0.01(-0.10%)
Jan 24, 2017	14.39	14.40	14.30	14.36	109,642	+0.01(+0.10%)
Jan 23, 2017	14.26	14.34	14.25	14.34	13,527	+0.07(+0.50%)
Jan 20, 2017	14.22	14.28	14.22	14.27	65,814	+0.05(+0.35%)
Jan 19, 2017	14.26	14.26	14.19	14.22	77,478	-0.06(-0.40%)
Jan 18, 2017	14.30	14.32	14.26	14.28	74,276	-0.07(-0.50%)
Jan 17, 2017	14.36	14.39	14.33	14.35	46,757	+0.11(+0.80%)
Jan 13, 2017		14.23	14.23	14.23	0	-0.01(-0.10%)
Jan 12, 2017	14.21	14.26	14.19	14.25	71,609	+0.16(+1.17%)
Jan 11, 2017	14.03	14.14	14.01	14.08	80,055	-0.01(-0.05%)
Jan 10, 2017	14.03	14.12	14.03	14.09	28,646	+0.10(+0.71%)
Jan 09, 2017	13.91	14.01	13.91	13.99	44,464	-0.04(-0.25%)
Jan 06, 2017	14.08	14.08	14.02	14.03	26,902	-0.06(-0.46%)
Jan 05, 2017	14.06	14.10	14.05	14.09	49,164	+0.09(+0.66%)
Jan 04, 2017	13.88	14.00	13.88	14.00	70,104	+0.20(+1.45%)
Jan 03, 2017	13.86	13.91	13.79	13.80	75,193	-0.01(-0.05%)
Dec 30, 2016		13.81	13.81	13.81	0	-0.01(-0.05%)
Dec 29, 2016	13.84	13.86	13.80	13.81	84,283	+0.04(+0.26%)
Dec 28, 2016	13.85	13.85	13.76	13.78	89,820	-0.06(-0.41%)
Dec 27, 2016	13.71	13.84	13.71	13.83	49,359	+0.20(+1.47%)
Dec 23, 2016		13.63	13.63	13.63	0	-0.03(-0.21%)
Dec 22, 2016	13.73	13.78	13.66	13.66	178,095	-0.11(-0.83%)
Dec 21, 2016	13.84	13.84	13.76	13.78	103,116	-0.01(-0.10%)
Dec 20, 2016	13.78	13.79	13.74	13.79	141,483	-0.06(-0.41%)
Dec 19, 2016	13.91	13.91	13.82	13.85	36,861	-0.04(-0.26%)
Dec 16, 2016	13.86	13.92	13.78	13.88	41,529	+0.06(+0.41%)
Dec 15, 2016	13.84	13.88	13.78	13.83	54,339	-0.11(-0.77%)
Dec 14, 2016	13.96	14.05	13.92	13.93	37,777	-0.06(-0.41%)
Dec 13, 2016	14.03	14.11	13.95	13.99	47,756	+0.00(+0.00%)
Dec 12, 2016	13.99	14.05	13.97	13.99	42,830	+0.10(+0.72%)
Dec 09, 2016	13.96	13.98	13.83	13.89	60,522	-0.06(-0.41%)
Dec 08, 2016	14.00	14.00	13.93	13.95	57,948	-0.04(-0.31%)
Dec 07, 2016	13.98	14.03	13.95	13.99	22,474	+0.02(+0.15%)
Dec 06, 2016	13.96	14.08	13.96	13.97	46,035	+0.03(+0.21%)
Dec 05, 2016	13.95	14.04	13.94	13.94	328,906	+0.06(+0.41%)
Dec 02, 2016	13.85	13.92	13.83	13.88	34,611	+0.00(+0.00%)
Dec 01, 2016	13.87	13.88	13.84	13.88	15,930	+0.08(+0.57%)
Nov 30, 2016	14.27	14.27	13.77	13.81	167,777	+0.05(+0.36%)
Nov 29, 2016	13.85	13.85	13.74	13.76	124,513	-0.21(-1.48%)
Nov 28, 2016	13.97	14.02	13.92	13.96	35,128	+0.06(+0.41%)
Nov 25, 2016	13.87	13.92	13.85	13.91	18,139	+0.01(+0.10%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.01(-0.05%)
Nov 22, 2016	13.92	13.94	13.86	13.90	56,418	+0.01(+0.05%)
Nov 21, 2016	13.90	13.93	13.82	13.89	52,487	+0.16(+1.14%)
Nov 18, 2016	13.76	13.76	13.67	13.73	366,399	+0.04(+0.31%)
Nov 17, 2016	13.70	13.76	13.65	13.69	67,119	-0.04(-0.26%)
Nov 16, 2016	13.71	13.75	13.66	13.73	42,799	-0.05(-0.36%)
Nov 15, 2016	13.66	13.78	13.63	13.78	116,281	+0.14(+0.99%)
Nov 14, 2016	13.65	13.68	13.55	13.64	41,195	-0.09(-0.62%)
Nov 11, 2016	14.02	14.02	13.67	13.73	74,757	-0.17(-1.23%)
Nov 10, 2016	13.92	13.93	13.87	13.90	48,460	-0.05(-0.36%)
Nov 09, 2016	13.78	13.99	13.78	13.95	54,843	+0.01(+0.05%)
Nov 08, 2016	13.88	14.01	13.88	13.94	31,531	+0.03(+0.20%)
Nov 07, 2016	13.95	13.95	13.86	13.91	59,543	-0.02(-0.15%)
Nov 04, 2016	13.86	13.94	13.84	13.93	18,586	-0.01(-0.05%)
Nov 03, 2016	13.89	13.97	13.89	13.94	25,122	-0.02(-0.15%)
Nov 02, 2016	13.91	13.98	13.90	13.96	41,263	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.