Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.02	12.02	11.87	11.97	283,940	-0.23(-1.87%)
Feb 27, 2020	12.28	12.28	12.16	12.20	89,368	-0.19(-1.52%)
Feb 26, 2020	12.41	12.46	12.37	12.39	8,864	-0.05(-0.44%)
Feb 25, 2020	12.56	12.56	12.44	12.44	24,518	-0.18(-1.42%)
Feb 24, 2020	12.57	12.63	12.56	12.62	158,458	-0.20(-1.56%)
Feb 21, 2020	12.80	12.87	12.80	12.82	31,922	-0.01(-0.11%)
Feb 20, 2020	12.85	12.88	12.81	12.83	69,534	-0.06(-0.44%)
Feb 19, 2020	12.83	12.91	12.83	12.89	41,130	+0.05(+0.39%)
Feb 18, 2020	12.57	12.85	12.57	12.84	64,194	+0.12(+0.95%)
Feb 14, 2020	12.75	12.78	12.70	12.72	17,641	-0.02(-0.17%)
Feb 13, 2020	12.71	12.74	12.70	12.74	11,812	+0.05(+0.39%)
Feb 12, 2020	12.66	12.70	12.63	12.69	42,875	+0.08(+0.59%)
Feb 11, 2020	12.64	12.64	12.59	12.62	19,301	+0.04(+0.31%)
Feb 10, 2020	12.57	12.61	12.57	12.58	52,489	-0.08(-0.62%)
Feb 07, 2020	12.66	12.66	12.63	12.66	48,303	-0.01(-0.11%)
Feb 06, 2020	12.57	12.68	12.57	12.67	70,546	+0.07(+0.57%)
Feb 05, 2020	12.59	12.63	12.59	12.60	14,734	+0.07(+0.57%)
Feb 04, 2020	12.56	12.58	12.51	12.53	39,090	+0.06(+0.52%)
Feb 03, 2020	12.49	12.53	12.43	12.46	29,231	-0.11(-0.85%)
Jan 31, 2020	12.59	12.63	12.54	12.57	34,442	-0.11(-0.84%)
Jan 30, 2020	12.71	12.71	12.63	12.68	16,827	-0.09(-0.67%)
Jan 29, 2020	12.81	12.81	12.75	12.76	13,795	-0.09(-0.67%)
Jan 28, 2020	12.82	12.88	12.80	12.85	18,369	-0.03(-0.22%)
Jan 27, 2020	12.91	12.91	12.83	12.88	33,389	-0.16(-1.26%)
Jan 24, 2020	13.11	13.11	13.01	13.04	66,784	-0.13(-0.98%)
Jan 23, 2020	13.27	13.27	13.11	13.17	93,581	-0.06(-0.43%)
Jan 22, 2020	13.26	13.27	13.22	13.23	39,999	+0.00(+0.00%)
Jan 21, 2020	13.29	13.29	13.22	13.23	82,048	-0.13(-0.96%)
Jan 17, 2020	13.31	13.37	13.29	13.36	27,302	+0.10(+0.75%)
Jan 16, 2020	13.28	13.33	13.25	13.26	64,183	-0.11(-0.80%)
Jan 15, 2020	13.38	13.41	13.36	13.36	78,660	-0.02(-0.12%)
Jan 14, 2020	13.33	13.41	13.33	13.38	32,343	+0.05(+0.39%)
Jan 13, 2020	13.33	13.33	13.30	13.33	89,694	-0.05(-0.37%)
Jan 10, 2020	13.32	13.41	13.32	13.38	42,143	+0.06(+0.48%)
Jan 09, 2020	13.31	13.31	13.29	13.31	13,229	-0.02(-0.16%)
Jan 08, 2020	13.38	13.38	13.28	13.33	70,861	-0.10(-0.74%)
Jan 07, 2020	13.37	13.43	13.36	13.43	55,341	+0.04(+0.32%)
Jan 06, 2020	13.37	13.41	13.37	13.39	40,196	+0.02(+0.16%)
Jan 03, 2020	13.46	13.46	13.37	13.37	37,382	-0.04(-0.32%)
Jan 02, 2020	13.42	13.47	13.39	13.41	119,565	-0.01(-0.05%)
Dec 31, 2019	13.46	13.48	13.39	13.42	50,543	-0.03(-0.21%)
Dec 30, 2019	13.47	13.48	13.43	13.45	348,260	+0.04(+0.27%)
Dec 27, 2019	13.38	13.44	13.38	13.41	26,601	+0.09(+0.64%)
Dec 26, 2019	13.26	13.39	13.26	13.33	26,349	+0.07(+0.50%)
Dec 24, 2019	13.25	13.28	13.25	13.26	6,020	+0.03(+0.20%)
Dec 23, 2019	13.20	13.23	13.16	13.23	75,871	+0.00(+0.00%)
Dec 20, 2019	13.28	13.28	13.22	13.23	21,001	+0.01(+0.05%)
Dec 19, 2019	13.24	13.24	13.22	13.23	36,111	-0.03(-0.25%)
Dec 18, 2019	13.23	13.34	13.22	13.26	27,401	-0.03(-0.23%)
Dec 17, 2019	13.36	13.36	13.28	13.29	16,161	+0.00(+0.00%)
Dec 16, 2019	13.23	13.32	13.18	13.29	43,026	+0.13(+0.98%)
Dec 13, 2019	13.17	13.25	13.13	13.16	45,223	+0.03(+0.22%)
Dec 12, 2019	13.03	13.16	13.03	13.13	26,272	+0.09(+0.71%)
Dec 11, 2019	13.01	13.05	13.00	13.04	45,662	+0.01(+0.11%)
Dec 10, 2019	12.95	13.04	12.95	13.03	63,637	+0.12(+0.94%)
Dec 09, 2019	12.86	12.93	12.86	12.91	86,181	+0.01(+0.06%)
Dec 06, 2019	12.88	12.91	12.88	12.90	21,701	+0.05(+0.36%)
Dec 05, 2019	12.84	12.88	12.84	12.85	69,615	+0.03(+0.20%)
Dec 04, 2019	12.85	12.86	12.81	12.83	8,276	+0.03(+0.22%)
Dec 03, 2019	12.76	12.83	12.76	12.80	64,292	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.