Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.46	17.64	17.46	17.58	329,511	+0.08(+0.44%)
Dec 29, 2022	17.39	17.51	17.38	17.51	187,490	+0.01(+0.06%)
Dec 28, 2022	17.71	17.71	17.39	17.50	111,426	-0.18(-1.04%)
Dec 27, 2022	17.32	17.70	17.29	17.68	67,195	+0.15(+0.88%)
Dec 23, 2022	17.23	17.54	17.23	17.53	139,050	+0.27(+1.56%)
Dec 22, 2022	17.37	17.44	17.21	17.26	214,465	-0.22(-1.26%)
Dec 21, 2022	17.39	17.51	17.39	17.48	180,674	+0.17(+1.00%)
Dec 20, 2022	17.25	17.34	17.17	17.31	269,200	+0.15(+0.90%)
Dec 19, 2022	17.20	17.24	17.09	17.15	138,300	-0.08(-0.45%)
Dec 16, 2022	17.20	17.33	17.16	17.23	229,037	-0.14(-0.83%)
Dec 15, 2022	17.49	17.56	17.32	17.37	481,922	-0.20(-1.15%)
Dec 14, 2022	17.57	17.67	17.51	17.57	265,094	+0.03(+0.16%)
Dec 13, 2022	17.57	17.68	17.39	17.55	771,799	+0.26(+1.50%)
Dec 12, 2022	17.21	17.35	17.18	17.29	134,252	+0.11(+0.62%)
Dec 09, 2022	17.20	17.30	17.08	17.18	414,363	+0.02(+0.11%)
Dec 08, 2022	17.30	17.32	17.11	17.16	97,274	-0.05(-0.28%)
Dec 07, 2022	17.22	17.32	17.12	17.21	71,189	+0.04(+0.22%)
Dec 06, 2022	17.36	17.42	17.14	17.17	104,181	-0.21(-1.22%)
Dec 05, 2022	17.78	17.78	17.37	17.38	79,666	-0.38(-2.16%)
Dec 02, 2022	17.66	17.84	17.66	17.77	20,593	-0.07(-0.38%)
Dec 01, 2022	17.93	17.98	17.78	17.83	58,699	+0.03(+0.16%)
Nov 30, 2022	17.69	17.85	17.62	17.81	248,740	+0.38(+2.21%)
Nov 29, 2022	17.41	17.54	17.37	17.42	155,861	+0.16(+0.95%)
Nov 28, 2022	17.12	17.32	17.10	17.26	334,936	-0.06(-0.33%)
Nov 25, 2022	17.48	17.51	17.32	17.32	15,657	-0.14(-0.83%)
Nov 23, 2022	17.39	17.48	17.36	17.46	52,943	-0.09(-0.49%)
Nov 22, 2022	17.54	17.63	17.53	17.55	47,515	+0.15(+0.88%)
Nov 21, 2022	17.26	17.42	17.10	17.39	25,758	-0.03(-0.17%)
Nov 18, 2022	17.33	17.49	17.33	17.42	54,489	-0.11(-0.60%)
Nov 17, 2022	17.62	17.63	17.47	17.53	126,306	-0.30(-1.67%)
Nov 16, 2022	17.82	17.86	17.77	17.82	31,482	-0.25(-1.36%)
Nov 15, 2022	17.98	18.17	17.86	18.07	28,546	+0.19(+1.05%)
Nov 14, 2022	17.99	18.11	17.88	17.88	43,628	-0.09(-0.48%)
Nov 11, 2022	18.02	18.07	17.96	17.97	22,553	+0.26(+1.47%)
Nov 10, 2022	17.70	17.78	17.57	17.71	35,979	+0.24(+1.37%)
Nov 09, 2022	17.69	17.71	17.46	17.47	143,850	-0.31(-1.73%)
Nov 08, 2022	17.95	18.03	17.75	17.78	26,353	-0.18(-1.02%)
Nov 07, 2022	17.98	18.07	17.93	17.96	37,875	-0.10(-0.53%)
Nov 04, 2022	17.90	18.06	17.86	18.06	108,089	+0.65(+3.76%)
Nov 03, 2022	17.28	17.47	17.28	17.40	46,827	-0.11(-0.60%)
Nov 02, 2022	17.43	17.68	17.43	17.51	24,593	+0.06(+0.33%)
Nov 01, 2022	17.49	17.49	17.36	17.45	108,773	+0.23(+1.34%)
Oct 31, 2022	17.12	17.30	17.12	17.22	339,480	-0.02(-0.14%)
Oct 28, 2022	17.29	17.34	17.13	17.24	384,712	-0.21(-1.18%)
Oct 27, 2022	17.54	17.57	17.43	17.45	325,431	-0.09(-0.49%)
Oct 26, 2022	17.32	17.56	17.32	17.54	726,101	+0.29(+1.67%)
Oct 25, 2022	17.11	17.30	17.11	17.25	164,640	+0.14(+0.83%)
Oct 24, 2022	17.05	17.17	17.05	17.11	151,353	+0.00(+0.00%)
Oct 21, 2022	16.92	17.17	16.92	17.11	254,146	+0.09(+0.51%)
Oct 20, 2022	17.10	17.22	17.02	17.02	98,018	+0.05(+0.32%)
Oct 19, 2022	16.93	17.04	16.91	16.96	221,225	-0.04(-0.23%)
Oct 18, 2022	17.11	17.15	16.93	17.00	39,719	-0.13(-0.73%)
Oct 17, 2022	17.32	17.32	17.13	17.13	97,921	-0.06(-0.36%)
Oct 14, 2022	17.40	17.44	17.17	17.19	21,465	-0.31(-1.79%)
Oct 13, 2022	17.22	17.56	17.18	17.51	43,880	+0.14(+0.81%)
Oct 12, 2022	17.34	17.40	17.25	17.36	40,466	+0.02(+0.09%)
Oct 11, 2022	17.46	17.50	17.33	17.35	40,751	-0.20(-1.16%)
Oct 10, 2022	17.68	17.78	17.55	17.55	61,434	-0.08(-0.44%)
Oct 07, 2022	17.62	17.71	17.57	17.63	50,316	+0.04(+0.22%)
Oct 06, 2022	17.57	17.61	17.48	17.59	167,843	-0.02(-0.13%)
Oct 05, 2022	17.37	17.64	17.32	17.62	50,633	+0.20(+1.17%)
Oct 04, 2022	17.29	17.45	17.29	17.41	496,692	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.