Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.96	13.96	13.81	13.82	126,250	-0.09(-0.67%)
Aug 30, 2016	14.00	14.00	13.87	13.91	33,988	-0.09(-0.61%)
Aug 29, 2016	14.03	14.06	13.98	14.00	48,590	-0.10(-0.71%)
Aug 26, 2016	14.16	14.24	14.01	14.10	46,012	-0.01(-0.10%)
Aug 25, 2016	14.15	14.16	14.09	14.11	29,900	-0.03(-0.20%)
Aug 24, 2016	14.28	14.28	14.14	14.14	11,700	-0.20(-1.39%)
Aug 23, 2016	14.28	14.37	14.26	14.34	36,325	+0.03(+0.20%)
Aug 22, 2016	14.33	14.33	14.28	14.31	31,285	-0.07(-0.46%)
Aug 19, 2016	14.34	14.38	14.32	14.38	64,348	-0.05(-0.33%)
Aug 18, 2016	14.35	14.46	14.35	14.43	18,951	+0.09(+0.60%)
Aug 17, 2016	14.31	14.34	14.28	14.34	22,025	+0.03(+0.20%)
Aug 16, 2016	14.31	14.33	14.22	14.31	40,727	+0.04(+0.25%)
Aug 15, 2016	14.26	14.29	14.24	14.28	37,983	+0.16(+1.16%)
Aug 12, 2016	14.16	14.21	14.03	14.11	65,171	-0.01(-0.10%)
Aug 11, 2016	14.16	14.23	14.13	14.13	38,022	+0.00(+0.00%)
Aug 10, 2016	14.23	14.28	14.13	14.13	32,559	-0.04(-0.25%)
Aug 09, 2016	14.18	14.26	14.14	14.16	73,362	-0.10(-0.72%)
Aug 08, 2016	14.22	14.31	14.22	14.27	48,576	+0.06(+0.44%)
Aug 05, 2016	14.18	14.22	14.12	14.20	81,550	+0.03(+0.20%)
Aug 04, 2016	14.08	14.22	14.08	14.18	33,213	+0.03(+0.24%)
Aug 03, 2016	14.10	14.18	14.06	14.14	35,480	+0.09(+0.66%)
Aug 02, 2016	14.18	14.19	13.99	14.05	38,067	-0.01(-0.05%)
Aug 01, 2016	14.17	14.18	14.03	14.06	58,900	-0.12(-0.86%)
Jul 29, 2016	14.06	14.19	14.06	14.18	73,803	+0.14(+0.97%)
Jul 28, 2016	14.08	14.10	14.03	14.04	26,043	-0.07(-0.53%)
Jul 27, 2016	14.19	14.21	14.08	14.12	25,007	-0.02(-0.17%)
Jul 26, 2016	14.11	14.16	14.11	14.14	54,042	-0.01(-0.05%)
Jul 25, 2016	14.18	14.18	14.09	14.15	59,280	-0.04(-0.25%)
Jul 22, 2016	14.18	14.20	14.08	14.18	87,164	-0.07(-0.50%)
Jul 21, 2016	14.27	14.33	14.24	14.26	35,775	-0.00(-0.00%)
Jul 20, 2016	14.31	14.37	14.25	14.26	37,284	-0.13(-0.88%)
Jul 19, 2016	14.48	14.48	14.38	14.38	37,655	-0.19(-1.28%)
Jul 18, 2016	14.46	14.58	14.42	14.57	102,427	+0.02(+0.15%)
Jul 15, 2016	14.62	14.62	14.51	14.55	44,941	-0.12(-0.83%)
Jul 14, 2016	14.75	14.77	14.64	14.67	55,019	+0.01(+0.05%)
Jul 13, 2016	14.74	14.78	14.61	14.66	69,835	+0.04(+0.29%)
Jul 12, 2016	14.52	14.63	14.48	14.62	86,048	+0.11(+0.79%)
Jul 11, 2016	14.59	14.59	14.46	14.51	29,949	+0.05(+0.35%)
Jul 08, 2016	14.41	14.48	14.37	14.46	190,069	+0.13(+0.90%)
Jul 07, 2016	14.60	14.60	14.28	14.33	78,745	-0.18(-1.23%)
Jul 06, 2016	14.46	14.56	14.39	14.51	95,408	-0.05(-0.34%)
Jul 05, 2016	14.86	14.86	14.45	14.56	112,880	-0.18(-1.21%)
Jul 01, 2016	14.68	14.73	14.73	14.73	39,762	+0.12(+0.83%)
Jun 30, 2016	14.61	14.66	14.53	14.61	95,779	+0.01(+0.10%)
Jun 29, 2016	14.62	14.68	14.59	14.60	50,234	+0.08(+0.54%)
Jun 28, 2016	14.56	14.56	14.45	14.52	47,224	+0.16(+1.09%)
Jun 27, 2016	14.35	14.38	14.29	14.36	87,398	+0.05(+0.35%)
Jun 24, 2016	14.35	14.38	14.30	14.31	47,754	-0.21(-1.48%)
Jun 23, 2016	14.51	14.55	14.43	14.53	43,506	+0.07(+0.49%)
Jun 22, 2016	14.57	14.58	14.44	14.46	71,977	-0.07(-0.49%)
Jun 21, 2016	14.56	14.56	14.48	14.53	36,209	-0.14(-0.93%)
Jun 20, 2016	14.65	14.71	14.63	14.66	646,980	+0.00(+0.00%)
Jun 17, 2016	14.61	14.67	14.55	14.66	143,586	+0.22(+1.53%)
Jun 16, 2016	14.59	14.59	14.42	14.44	46,311	-0.15(-1.03%)
Jun 15, 2016	14.67	14.67	14.59	14.59	105,102	-0.01(-0.10%)
Jun 14, 2016	14.60	14.65	14.51	14.61	91,248	-0.06(-0.39%)
Jun 13, 2016	14.75	14.78	14.63	14.66	76,644	-0.06(-0.39%)
Jun 10, 2016	14.73	14.77	14.68	14.72	26,492	-0.04(-0.28%)
Jun 09, 2016	14.82	14.82	14.71	14.76	81,103	-0.03(-0.21%)
Jun 08, 2016	14.68	14.82	14.68	14.79	25,424	+0.26(+1.82%)
Jun 07, 2016	14.50	14.57	14.46	14.53	94,365	+0.04(+0.25%)
Jun 06, 2016	14.48	14.56	14.46	14.49	30,487	+0.17(+1.20%)
Jun 03, 2016	14.28	14.33	14.24	14.32	93,258	+0.19(+1.37%)
Jun 02, 2016	14.08	14.20	14.08	14.13	52,767	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.