Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.81	15.98	15.81	15.93	57,573	+0.03(+0.18%)
Sep 29, 2021	15.91	15.91	15.81	15.90	24,175	+0.00(+0.00%)
Sep 28, 2021	16.00	16.04	15.88	15.90	93,636	-0.12(-0.76%)
Sep 27, 2021	15.96	16.02	15.93	16.02	64,830	+0.16(+1.04%)
Sep 24, 2021	15.78	15.92	15.73	15.86	89,295	-0.01(-0.09%)
Sep 23, 2021	15.76	15.88	15.76	15.87	22,200	+0.10(+0.64%)
Sep 22, 2021	15.68	15.83	15.68	15.77	18,838	+0.27(+1.75%)
Sep 21, 2021	15.43	15.56	15.43	15.50	49,985	+0.01(+0.05%)
Sep 20, 2021	15.56	15.58	15.46	15.49	21,716	-0.16(-1.05%)
Sep 17, 2021	15.76	15.78	15.64	15.66	42,095	-0.06(-0.41%)
Sep 16, 2021	15.80	15.80	15.70	15.72	25,073	-0.24(-1.48%)
Sep 15, 2021	15.91	16.01	15.91	15.96	80,794	+0.18(+1.13%)
Sep 14, 2021	15.79	15.81	15.73	15.78	164,031	+0.04(+0.23%)
Sep 13, 2021	15.77	15.81	15.72	15.74	34,933	-0.01(-0.09%)
Sep 10, 2021	15.83	15.85	15.76	15.76	28,730	+0.06(+0.36%)
Sep 09, 2021	15.63	15.77	15.63	15.70	37,603	+0.00(+0.00%)
Sep 08, 2021	15.73	15.76	15.69	15.70	38,943	-0.05(-0.32%)
Sep 07, 2021	15.82	15.84	15.72	15.75	66,149	-0.14(-0.90%)
Sep 03, 2021	15.85	15.93	15.85	15.89	25,904	+0.13(+0.82%)
Sep 02, 2021	15.81	15.85	15.76	15.76	7,332	+0.06(+0.36%)
Sep 01, 2021	15.72	15.77	15.68	15.71	113,525	-0.02(-0.14%)
Aug 31, 2021	15.85	15.88	15.73	15.73	57,864	-0.13(-0.81%)
Aug 30, 2021	15.85	15.86	15.76	15.86	254,719	+0.07(+0.45%)
Aug 27, 2021	15.68	15.83	15.68	15.78	34,624	+0.14(+0.87%)
Aug 26, 2021	15.63	15.71	15.60	15.65	75,606	-0.10(-0.63%)
Aug 25, 2021	15.68	15.76	15.66	15.75	327,944	+0.08(+0.50%)
Aug 24, 2021	15.62	15.69	15.62	15.67	21,969	+0.24(+1.53%)
Aug 23, 2021	15.36	15.45	15.36	15.43	29,936	+0.36(+2.42%)
Aug 20, 2021	15.18	15.23	15.07	15.07	50,990	-0.16(-1.08%)
Aug 19, 2021	15.26	15.30	15.18	15.23	638,557	-0.20(-1.30%)
Aug 18, 2021	15.59	15.59	15.43	15.43	33,622	-0.14(-0.92%)
Aug 17, 2021	15.67	15.70	15.54	15.58	24,833	-0.15(-0.98%)
Aug 16, 2021	15.65	15.74	15.61	15.73	61,684	-0.01(-0.07%)
Aug 13, 2021	15.73	15.81	15.71	15.74	31,061	+0.05(+0.34%)
Aug 12, 2021	15.65	15.76	15.60	15.69	59,094	+0.01(+0.07%)
Aug 11, 2021	15.58	15.71	15.56	15.68	60,646	+0.15(+0.97%)
Aug 10, 2021	15.44	15.60	15.44	15.53	120,450	+0.11(+0.69%)
Aug 09, 2021	15.43	15.45	15.33	15.42	70,640	-0.21(-1.33%)
Aug 06, 2021	15.72	15.72	15.60	15.63	49,363	-0.12(-0.77%)
Aug 05, 2021	15.74	15.76	15.69	15.75	22,466	+0.07(+0.46%)
Aug 04, 2021	15.84	15.84	15.64	15.68	30,809	-0.15(-0.95%)
Aug 03, 2021	15.77	15.83	15.76	15.83	30,474	-0.08(-0.49%)
Aug 02, 2021	15.94	15.94	15.84	15.91	79,868	-0.06(-0.40%)
Jul 30, 2021	16.07	16.07	15.92	15.97	35,422	-0.16(-1.02%)
Jul 29, 2021	16.01	16.14	16.01	16.13	26,846	+0.29(+1.80%)
Jul 28, 2021	15.81	15.93	15.81	15.85	48,422	-0.02(-0.14%)
Jul 27, 2021	15.95	15.96	15.78	15.87	63,027	-0.06(-0.36%)
Jul 26, 2021	15.74	15.95	15.74	15.93	27,705	+0.06(+0.41%)
Jul 23, 2021	15.86	15.86	15.75	15.86	28,048	+0.06(+0.36%)
Jul 22, 2021	15.72	15.81	15.67	15.81	27,898	+0.12(+0.77%)
Jul 21, 2021	15.63	15.71	15.61	15.68	36,443	+0.14(+0.92%)
Jul 20, 2021	15.47	15.54	15.39	15.54	47,765	+0.19(+1.26%)
Jul 19, 2021	15.50	15.61	15.31	15.35	314,724	-0.37(-2.36%)
Jul 16, 2021	15.71	15.84	15.71	15.72	29,505	-0.08(-0.50%)
Jul 15, 2021	15.77	15.85	15.77	15.80	21,810	+0.01(+0.04%)
Jul 14, 2021	15.83	15.93	15.77	15.79	39,377	-0.01(-0.04%)
Jul 13, 2021	15.69	15.84	15.69	15.80	61,859	+0.09(+0.55%)
Jul 12, 2021	15.58	15.76	15.57	15.71	258,925	+0.09(+0.59%)
Jul 09, 2021	15.56	15.67	15.56	15.62	60,728	+0.14(+0.92%)
Jul 08, 2021	15.53	15.53	15.44	15.48	28,482	-0.07(-0.46%)
Jul 07, 2021	15.61	15.61	15.43	15.55	51,541	-0.01(-0.05%)
Jul 06, 2021	16.00	16.00	15.50	15.56	81,501	-0.37(-2.33%)
Jul 02, 2021	15.91	15.94	15.82	15.93	36,818	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.