Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.30			17.15	158,583	-0.02(-0.09%)
Jan 28, 2022	17.15	17.19	17.04	17.16	266,963	+0.07(+0.41%)
Jan 27, 2022	17.24	17.24	17.05	17.09	153,308	-0.13(-0.73%)
Jan 26, 2022	17.33	17.33	17.15	17.22	75,774	+0.05(+0.32%)
Jan 25, 2022	17.10	17.23	17.03	17.16	245,863	+0.12(+0.69%)
Jan 24, 2022	16.93	17.08	16.82	17.04	241,713	-0.16(-0.91%)
Jan 21, 2022	17.29	17.29	17.15	17.20	101,295	-0.10(-0.59%)
Jan 20, 2022	17.33	17.42	17.25	17.30	56,083	+0.09(+0.50%)
Jan 19, 2022	17.11	17.28	17.11	17.22	80,829	+0.21(+1.24%)
Jan 18, 2022	16.96	17.03	16.86	17.00	118,509	+0.12(+0.71%)
Jan 14, 2022				16.88	0	+0.11(+0.64%)
Jan 13, 2022	16.84	16.86	16.70	16.78	103,684	-0.10(-0.60%)
Jan 12, 2022	17.25	17.25	16.83	16.88	150,345	+0.10(+0.61%)
Jan 11, 2022	16.55	16.78	16.52	16.78	225,911	+0.29(+1.77%)
Jan 10, 2022	16.48	16.57	16.39	16.48	76,888	-0.03(-0.20%)
Jan 07, 2022	16.53	16.57	16.45	16.52	80,573	-0.02(-0.09%)
Jan 06, 2022	16.49	16.53	16.41	16.53	245,875	+0.08(+0.49%)
Jan 05, 2022	16.58	16.65	16.45	16.45	88,612	-0.07(-0.44%)
Jan 04, 2022	16.49	16.58	16.46	16.53	51,300	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.