Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.06	95.29	93.06	95.03	20,268	+1.84(+1.98%)
Jan 30, 2019	91.80	93.23	91.72	93.19	10,066	+1.79(+1.95%)
Jan 29, 2019	92.10	92.20	91.35	91.40	7,257	-0.92(-0.99%)
Jan 28, 2019	92.27	92.38	91.17	92.32	5,495	-0.78(-0.84%)
Jan 25, 2019	91.16	93.21	91.16	93.10	14,153	+2.40(+2.65%)
Jan 24, 2019	89.45	90.70	89.45	90.70	34,529	+1.78(+2.00%)
Jan 23, 2019	89.25	89.91	88.16	88.92	5,299	+0.00(+0.00%)
Jan 22, 2019	90.17	90.17	88.53	88.92	8,916	-2.22(-2.44%)
Jan 18, 2019	90.16	91.76	89.97	91.14	7,829	+1.62(+1.81%)
Jan 17, 2019	87.79	90.02	87.79	89.52	11,145	+1.19(+1.34%)
Jan 16, 2019	88.32	89.17	88.20	88.33	9,560	-0.10(-0.11%)
Jan 15, 2019	86.83	88.54	86.83	88.43	7,655	+1.61(+1.86%)
Jan 14, 2019	86.55	87.23	86.33	86.82	5,331	-1.37(-1.55%)
Jan 11, 2019	88.07	88.49	87.52	88.18	8,432	-0.00(-0.00%)
Jan 10, 2019	87.06	88.19	87.06	88.19	5,687	+0.40(+0.46%)
Jan 09, 2019	86.84	88.11	86.84	87.78	7,918	+0.98(+1.12%)
Jan 08, 2019	86.48	87.23	85.56	86.81	12,067	+0.88(+1.02%)
Jan 07, 2019	83.91	85.97	83.91	85.93	10,497	+2.48(+2.97%)
Jan 04, 2019	81.97	83.68	81.95	83.45	5,521	+3.91(+4.91%)
Jan 03, 2019	80.03	80.92	79.47	79.55	21,609	-2.99(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.