Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		56.36	56.36	56.36	0	-0.27(-0.48%)
Oct 28, 2016	56.63	57.21	56.63	56.63	1,399	-0.72(-1.26%)
Oct 26, 2016				57.35	8	-0.50(-0.86%)
Oct 25, 2016	58.38	58.88	57.85	57.85	5,293	-0.43(-0.74%)
Oct 24, 2016	57.99	58.46	57.99	58.28	3,075	+0.80(+1.40%)
Oct 20, 2016	57.32	57.52	57.15	57.48	52	-0.16(-0.28%)
Oct 19, 2016	57.48	57.67	57.39	57.64	3,361	+0.07(+0.12%)
Oct 18, 2016	57.56	57.78	57.53	57.57	2,099	+0.43(+0.75%)
Oct 17, 2016	57.25	57.27	57.12	57.14	698	-0.01(-0.02%)
Oct 14, 2016	57.58	57.68	57.16	57.16	369	+0.12(+0.22%)
Oct 13, 2016	56.81	57.03	56.71	57.03	815	-1.11(-1.90%)
Oct 11, 2016	59.16	58.14	58.14	58.14	2,640	-1.44(-2.42%)
Oct 10, 2016	59.80	59.80	59.55	59.58	1,721	+0.59(+1.00%)
Oct 07, 2016	59.98	59.98	58.89	58.99	423	-0.50(-0.84%)
Oct 06, 2016	59.48	59.48	59.48	59.48	155	-0.82(-1.36%)
Oct 05, 2016	60.30	60.30	60.30	60.30	105	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.