Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	130.47	130.99	130.47	130.99	766	-1.47(-1.11%)
Nov 29, 2023	131.91	134.01	131.91	132.46	3,238	+1.58(+1.21%)
Nov 28, 2023	129.81	131.15	129.81	130.88	915	+0.28(+0.22%)
Nov 27, 2023	129.74	131.43	129.74	130.60	2,740	+0.36(+0.28%)
Nov 24, 2023	130.24	130.24	130.23	130.23	521	+0.64(+0.49%)
Nov 22, 2023	129.76	130.16	129.59	129.59	2,917	+0.93(+0.72%)
Nov 21, 2023	129.36	129.36	128.35	128.67	15,724	-2.74(-2.08%)
Nov 20, 2023	131.09	131.96	130.93	131.40	8,352	+2.09(+1.61%)
Nov 17, 2023	128.21	129.32	128.21	129.32	672	+1.64(+1.28%)
Nov 16, 2023	128.38	128.38	127.22	127.68	1,673	-1.87(-1.44%)
Nov 15, 2023	129.25	131.54	129.25	129.55	6,425	+0.60(+0.47%)
Nov 14, 2023	125.67	129.01	125.67	128.94	3,276	+6.08(+4.95%)
Nov 13, 2023	122.21	123.11	122.21	122.86	845	-0.31(-0.25%)
Nov 10, 2023	121.64	123.18	121.59	123.18	1,800	+2.51(+2.08%)
Nov 09, 2023	123.13	123.43	120.60	120.66	2,647	-1.03(-0.85%)
Nov 08, 2023	122.41	122.41	121.56	121.69	6,110	-0.44(-0.36%)
Nov 07, 2023	122.13	122.13	122.13	122.13	445	+2.52(+2.11%)
Nov 06, 2023	122.13	122.13	119.03	119.61	2,766	-1.81(-1.49%)
Nov 03, 2023	121.50	121.50	121.42	121.42	508	+4.47(+3.83%)
Nov 02, 2023	115.42	117.12	115.42	116.94	3,057	+3.88(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.