Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.21	50.21	49.90	50.00	2,001	+0.05(+0.09%)
Mar 30, 2016	49.91	49.95	49.90	49.95	1,842	+0.40(+0.80%)
Mar 29, 2016	49.36	49.55	48.63	49.55	2,270	+1.05(+2.17%)
Mar 24, 2016	47.95	48.54	47.95	48.50	15	-0.01(-0.02%)
Mar 23, 2016	50.08	50.08	48.51	48.51	1,500	-1.18(-2.38%)
Mar 22, 2016	49.82	49.88	49.70	49.70	2,082	+0.19(+0.39%)
Mar 18, 2016	49.23	49.66	49.23	49.50	64	+0.57(+1.17%)
Mar 17, 2016	48.93	48.93	48.93	48.93	742	+0.53(+1.09%)
Mar 16, 2016	48.48	49.37	47.72	48.40	1,377	+0.37(+0.77%)
Mar 15, 2016	48.03	48.03	48.03	48.03	148	-0.72(-1.48%)
Mar 14, 2016	48.66	48.75	48.66	48.75	316	+0.81(+1.69%)
Mar 11, 2016	47.94	47.94	47.94	47.94	253	+0.42(+0.89%)
Mar 10, 2016	47.51	48.79	47.12	47.52	2,064	-0.49(-1.02%)
Mar 09, 2016	48.07	48.07	48.01	48.01	392	-0.05(-0.10%)
Mar 08, 2016	48.49	48.49	48.06	48.06	423	-0.85(-1.74%)
Mar 04, 2016	48.33	49.49	48.33	48.91	83	+0.39(+0.80%)
Mar 03, 2016	48.52	48.52	48.52	48.52	179	+0.51(+1.06%)
Mar 02, 2016	48.01	48.04	47.57	48.01	1,077	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.